(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets
Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)
Geo Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Geo Group is 2419820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 14.47 | 15.21 | 15.30 | 14.30 | 1.206 times |
| 29 Mon Jul 2024 | 15.06 | 15.80 | 15.84 | 15.02 | 0.99 times |
| 26 Fri Jul 2024 | 15.68 | 15.61 | 15.86 | 15.56 | 0.601 times |
| 25 Thu Jul 2024 | 15.37 | 15.65 | 15.80 | 15.30 | 0.8 times |
| 24 Wed Jul 2024 | 15.61 | 16.20 | 16.42 | 15.54 | 0.867 times |
| 23 Tue Jul 2024 | 16.45 | 16.14 | 16.48 | 16.01 | 0.693 times |
| 22 Mon Jul 2024 | 16.20 | 15.84 | 16.47 | 15.76 | 1.041 times |
| 19 Fri Jul 2024 | 16.34 | 16.68 | 16.81 | 16.30 | 1.015 times |
| 18 Thu Jul 2024 | 16.71 | 17.17 | 17.41 | 16.50 | 1 times |
| 17 Wed Jul 2024 | 17.22 | 17.49 | 18.05 | 17.15 | 1.712 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.9, but if it comes above 14.9, then a intra day buy could be more profitable.
If you take a sell trade below 14.9, then use 14.9 as stoploss and 13.7 as target. However if you take a buy trade in stock , then use 14.9 as stoploss and 15.8 as target.
Share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Target | 11.50 |
| Downside Target | 12.51 |
| Downside Target | 13.65 |
| Downside Target | 14.15 |
| Upside Target | 15.40 |
| Upside Target | 15.84 |
| Upside Target | 16.30 |
| Upside Target | 16.31 |
| Upside Target | 16.48 |
| Upside Target | 18.05 |
Intraday share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Intraday Target | 13.9 |
| Downside Intraday Target | 13.33 |
| Upside Intraday Target | 15.44 |
| Upside Intraday Target | 16.41 |
| Upside Intraday Target | 14.87 |
Weekly technical analysis of Geo Group (GEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 14.47 | 15.80 | 15.84 | 14.30 | 0.549 times |
| 26 Fri Jul 2024 | 15.68 | 15.84 | 16.48 | 15.30 | 0.507 times |
| 19 Fri Jul 2024 | 16.34 | 17.55 | 18.05 | 16.30 | 1.99 times |
| 12 Fri Jul 2024 | 15.94 | 14.89 | 16.31 | 14.72 | 2.661 times |
| 05 Fri Jul 2024 | 14.83 | 15.29 | 15.37 | 14.58 | 0.394 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geo Group (GEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 14.47 | 14.40 | 18.05 | 14.15 | 1.151 times |
| 28 Fri Jun 2024 | 14.36 | 14.63 | 15.40 | 12.51 | 0.953 times |
| 31 Fri May 2024 | 14.54 | 14.83 | 15.14 | 12.51 | 0.945 times |
| 30 Tue Apr 2024 | 14.86 | 14.17 | 16.31 | 13.65 | 0.954 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geo Group (GEO)
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Geo Group in short term but the sell signal is initial and weak.
Geo Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geo Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Geo Group in short term but the sell signal is initial and weak.
Geo Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geo Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.