Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets

Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)

Geo Group trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-04 View latest technical analysis

10 day averaged volume of Geo Group is 1775850

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	13.41	13.50	13.52	13.20	0.814 times
03 Thu Oct 2024	13.32	12.95	13.43	12.86	1.065 times
02 Wed Oct 2024	13.04	12.81	13.08	12.80	0.706 times
01 Tue Oct 2024	12.83	12.75	13.00	12.54	0.738 times
30 Mon Sep 2024	12.85	12.64	13.36	12.62	1.562 times
27 Fri Sep 2024	12.71	12.85	12.94	12.58	0.854 times
26 Thu Sep 2024	12.71	12.60	12.85	12.55	0.886 times
25 Wed Sep 2024	12.43	12.70	12.81	12.41	0.592 times
24 Tue Sep 2024	12.68	12.66	12.85	12.65	0.699 times
23 Mon Sep 2024	12.62	12.48	12.69	12.39	0.987 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.2, but if it comes below 13.2, then a intra day sell could be more profitable.
If you take a sell trade below 13.2, then use 13.2 as stoploss and 12.85 as target. However if you take a buy trade in stock , then use 13.2 as stoploss and 13.6 as target.

Share price targets for Geo Group (GEO)

Target Type	Value
Downside Target	11.75
Downside Target	12.29
Downside Target	12.87
Downside Target	13.29
Upside Target	13.52
Upside Target	13.72
Upside Target	13.74
Upside Target	14.15
Upside Target	14.47
Upside Target	15.40
Upside Target	18.05

Intraday share price targets for Geo Group (GEO)

Target Type	Value
Downside Intraday Target	12.79
Downside Intraday Target	12.18
Upside Intraday Target	13.77
Upside Intraday Target	14.14
Downside Intraday Target	13.16

Weekly technical analysis of Geo Group (GEO)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	13.41	12.64	13.52	12.54	1.216 times
27 Fri Sep 2024	12.71	12.48	12.94	12.39	0.699 times
20 Fri Sep 2024	12.37	13.01	13.29	12.29	0.754 times
13 Fri Sep 2024	12.96	13.40	13.72	11.75	2.198 times
06 Fri Sep 2024	13.13	13.68	13.74	12.87	3.85 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Geo Group (GEO)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	13.41	12.75	13.52	12.54	0.148 times
30 Mon Sep 2024	12.85	13.68	13.74	11.75	0.78 times
30 Fri Aug 2024	13.87	14.45	14.47	11.83	0.866 times
31 Wed Jul 2024	14.50	14.40	18.05	14.15	1.2 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Geo Group (GEO)

Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Geo Group in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Geo Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Geo Group in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Geo Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.88 and Geo Group (GEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.

Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.