(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets
Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)
Geo Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Geo Group is 6156960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 25.36 | 24.96 | 25.88 | 24.17 | 1.32 times |
| 07 Thu Nov 2024 | 24.43 | 20.10 | 24.58 | 20.00 | 2.388 times |
| 06 Wed Nov 2024 | 21.50 | 19.34 | 21.54 | 19.06 | 3.279 times |
| 05 Tue Nov 2024 | 15.13 | 14.52 | 15.27 | 14.47 | 0.938 times |
| 04 Mon Nov 2024 | 14.18 | 14.30 | 14.30 | 13.59 | 0.899 times |
| 01 Fri Nov 2024 | 14.45 | 15.30 | 15.46 | 14.41 | 0.561 times |
| 31 Thu Oct 2024 | 15.18 | 15.91 | 15.91 | 15.11 | 0.475 times |
| 30 Wed Oct 2024 | 15.91 | 16.20 | 16.47 | 15.85 | 0.366 times |
| 29 Tue Oct 2024 | 16.28 | 16.32 | 16.38 | 15.95 | 0.239 times |
| 28 Mon Oct 2024 | 16.24 | 15.60 | 16.37 | 15.59 | 0.594 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23.4, for a target of 19.7 or 16.52
Share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Target | 11.75 |
| Downside Target | 12.54 |
| Downside Target | 13.23 |
| Downside Target | 13.59 |
| Downside Target | 14.05 |
| Downside Target | 15.02 |
| Downside Target | 15.66 |
| Downside Target | 15.90 |
| Downside Target | 16.47 |
| Downside Target | 18.05 |
| Upside Target | 25.88 |
Intraday share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Intraday Target | 17.34 |
| Downside Intraday Target | 9.32 |
| Upside Intraday Target | 29.63 |
| Upside Intraday Target | 33.9 |
| Downside Intraday Target | 21.61 |
Weekly technical analysis of Geo Group (GEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 25.36 | 14.30 | 25.88 | 13.59 | 3.946 times |
| 01 Fri Nov 2024 | 14.45 | 15.60 | 16.47 | 14.41 | 1.723 times |
| 25 Fri Oct 2024 | 15.19 | 15.24 | 15.90 | 15.02 | 0.689 times |
| 18 Fri Oct 2024 | 15.20 | 14.05 | 15.66 | 14.05 | 1.247 times |
| 11 Fri Oct 2024 | 13.92 | 13.39 | 14.16 | 13.23 | 1.073 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Geo Group (GEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 25.36 | 15.30 | 25.88 | 13.59 | 1.281 times |
| 31 Thu Oct 2024 | 15.18 | 12.75 | 16.47 | 12.54 | 1.134 times |
| 30 Mon Sep 2024 | 12.85 | 13.68 | 13.74 | 11.75 | 0.78 times |
| 30 Fri Aug 2024 | 13.87 | 14.45 | 14.47 | 11.83 | 0.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geo Group (GEO)
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Geo Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geo Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geo Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and Geo Group (GEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Geo Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geo Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geo Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and Geo Group (GEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.