(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of Guess Inc is 1032760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 26.74 | 26.64 | 27.39 | 26.52 | 0.744 times |
| 10 Fri May 2024 | 26.40 | 27.06 | 27.16 | 26.25 | 0.725 times |
| 09 Thu May 2024 | 26.88 | 26.72 | 26.97 | 26.37 | 2.123 times |
| 08 Wed May 2024 | 26.57 | 26.41 | 26.70 | 26.23 | 0.847 times |
| 07 Tue May 2024 | 26.70 | 27.25 | 27.39 | 26.69 | 0.704 times |
| 06 Mon May 2024 | 27.18 | 26.95 | 27.23 | 26.95 | 0.691 times |
| 03 Fri May 2024 | 26.71 | 27.00 | 27.16 | 26.50 | 0.933 times |
| 02 Thu May 2024 | 26.27 | 26.42 | 26.60 | 26.10 | 0.651 times |
| 01 Wed May 2024 | 25.97 | 26.63 | 26.86 | 25.97 | 0.84 times |
| 30 Tue Apr 2024 | 26.78 | 26.51 | 27.22 | 26.41 | 1.716 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.8 as stoploss in an intra day sell trade for a target of 26.26. However, stock will show a bullish move above 26.8.
Share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Target | 21.99 |
| Downside Target | 23.92 |
| Downside Target | 24.45 |
| Downside Target | 25.45 |
| Downside Target | 25.97 |
| Upside Target | 27.22 |
| Upside Target | 27.39 |
| Upside Target | 27.90 |
| Upside Target | 32.52 |
| Upside Target | 33.50 |
Intraday share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Intraday Target | 26.38 |
| Downside Intraday Target | 26.01 |
| Upside Intraday Target | 27.25 |
| Upside Intraday Target | 27.75 |
| Upside Intraday Target | 26.88 |
Weekly technical analysis of Guess Inc (GES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 26.74 | 26.64 | 27.39 | 26.52 | 0.146 times |
| 10 Fri May 2024 | 26.40 | 26.95 | 27.39 | 26.23 | 1.037 times |
| 03 Fri May 2024 | 26.71 | 26.43 | 27.22 | 25.97 | 0.867 times |
| 26 Fri Apr 2024 | 26.23 | 25.80 | 26.56 | 25.45 | 0.613 times |
| 19 Fri Apr 2024 | 25.69 | 27.80 | 27.90 | 24.45 | 1.108 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 26.74 | 26.63 | 27.39 | 25.97 | 0.24 times |
| 30 Tue Apr 2024 | 26.78 | 32.93 | 33.50 | 24.45 | 1.174 times |
| 28 Thu Mar 2024 | 31.47 | 25.42 | 32.52 | 24.58 | 1.801 times |
| 29 Thu Feb 2024 | 25.38 | 22.51 | 26.13 | 22.32 | 1.006 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guess Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guess Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.67 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guess Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guess Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.67 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.