(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Guess Inc is 1220124
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 14.15 | 13.84 | 14.19 | 13.61 | 0.638 times |
| 02 Thu Jan 2025 | 13.81 | 14.10 | 14.45 | 13.76 | 0.684 times |
| 31 Tue Dec 2024 | 14.06 | 13.86 | 14.07 | 13.82 | 0.693 times |
| 30 Mon Dec 2024 | 13.86 | 13.53 | 13.87 | 13.31 | 0.904 times |
| 27 Fri Dec 2024 | 13.66 | 13.77 | 13.96 | 13.54 | 0.93 times |
| 26 Thu Dec 2024 | 13.90 | 14.24 | 14.31 | 13.77 | 1.127 times |
| 24 Tue Dec 2024 | 14.35 | 14.21 | 14.42 | 14.02 | 0.367 times |
| 23 Mon Dec 2024 | 14.27 | 14.40 | 14.62 | 14.14 | 0.772 times |
| 20 Fri Dec 2024 | 14.40 | 14.08 | 14.75 | 14.08 | 2.935 times |
| 19 Thu Dec 2024 | 14.12 | 14.20 | 14.34 | 13.83 | 0.77 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.8 as stoploss in an intra day buy trade for a target of 14.8. However, stock will show a bearish move below 13.8.
Share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Target | 13.31 |
| Upside Target | 14.45 |
| Upside Target | 14.95 |
| Upside Target | 15.39 |
| Upside Target | 16.05 |
| Upside Target | 16.70 |
| Upside Target | 16.99 |
| Upside Target | 17.34 |
| Upside Target | 18.07 |
| Upside Target | 18.52 |
| Upside Target | 20.04 |
| Upside Target | 20.93 |
Intraday share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Intraday Target | 13.49 |
| Downside Intraday Target | 12.83 |
| Upside Intraday Target | 14.63 |
| Upside Intraday Target | 15.11 |
| Downside Intraday Target | 13.97 |
Weekly technical analysis of Guess Inc (GES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 14.15 | 13.53 | 14.45 | 13.31 | 0.913 times |
| 27 Fri Dec 2024 | 13.66 | 14.40 | 14.62 | 13.54 | 0.534 times |
| 20 Fri Dec 2024 | 14.40 | 15.26 | 15.39 | 13.83 | 1.205 times |
| 13 Fri Dec 2024 | 15.33 | 16.80 | 16.99 | 14.95 | 60.367 times |
| 05 Thu Dec 2024 | 16.98 | 17.34 | 17.34 | 16.70 | 0.056 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 14.15 | 14.10 | 14.45 | 13.61 | 0.084 times |
| 31 Tue Dec 2024 | 14.06 | 17.34 | 17.34 | 13.31 | 1.047 times |
| 26 Tue Nov 2024 | 17.33 | 17.11 | 18.07 | 16.05 | 1.191 times |
| 31 Thu Oct 2024 | 16.99 | 19.83 | 20.04 | 16.88 | 0.898 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guess Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.11 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guess Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.11 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.