Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets

Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)

Guess Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-01-21 View latest technical analysis

10 day averaged volume of Guess Inc is 1374550

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	13.09	12.77	13.15	12.71	0.814 times
17 Fri Jan 2025	12.59	12.60	12.93	12.46	0.662 times
17 Fri Jan 2025	12.59	12.60	12.93	12.46	0.662 times
16 Thu Jan 2025	12.44	13.17	13.19	12.42	1.114 times
15 Wed Jan 2025	13.35	13.38	13.54	13.23	0.825 times
14 Tue Jan 2025	13.10	13.09	13.12	12.63	1.269 times
13 Mon Jan 2025	13.07	13.43	13.44	12.90	0.87 times
10 Fri Jan 2025	13.55	13.30	13.78	13.23	0.781 times
08 Wed Jan 2025	13.52	13.59	13.70	13.21	1.361 times
08 Wed Jan 2025	13.52	13.59	13.70	13.21	1.361 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13 as stoploss in an intra day buy trade for a target of 13.55. However, stock will show a bearish move below 13.

Share price targets for Guess Inc (GES)

Target Type	Value
Downside Target	12.42
Downside Target	12.71
Upside Target	14.52
Upside Target	16.05
Upside Target	16.88
Upside Target	17.34
Upside Target	18.07
Upside Target	18.52
Upside Target	20.04
Upside Target	20.93

Intraday share price targets for Guess Inc (GES)

Target Type	Value
Downside Intraday Target	12.82
Downside Intraday Target	12.54
Upside Intraday Target	13.26
Upside Intraday Target	13.42
Downside Intraday Target	12.98

Weekly technical analysis of Guess Inc (GES)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	13.09	12.77	13.15	12.71	1.229 times
17 Fri Jan 2025	12.59	12.60	12.93	12.46	0.14 times
17 Fri Jan 2025	12.59	13.43	13.54	12.42	2.213 times
10 Fri Jan 2025	13.55	13.59	13.78	13.21	0.711 times
08 Wed Jan 2025	13.52	14.37	14.52	13.21	1.163 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guess Inc (GES)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	13.09	14.10	14.52	12.42	0.894 times
31 Tue Dec 2024	14.06	17.34	17.34	13.31	1.047 times
26 Tue Nov 2024	17.33	17.11	18.07	16.05	1.191 times
31 Thu Oct 2024	16.99	19.83	20.04	16.88	0.898 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guess Inc (GES)

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Guess Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guess Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Guess Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guess Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.13 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.

Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.