Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GFF) Griffon Corporation complete technical analysis [charts+indicators] | Buy/Sell Griffon Corporation | (GFF) share price targets

Complete technical analysis of Griffon Corporation (GFF) by charts plus indicators, forecast predictions and share price targets for Griffon Corporation (GFF)

Griffon Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Griffon Corporation is 379980

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	67.20	66.35	67.60	66.21	0.827 times
22 Thu May 2025	67.63	68.00	68.41	67.18	0.828 times
21 Wed May 2025	68.17	69.75	70.20	67.86	1.089 times
20 Tue May 2025	70.76	72.43	72.93	70.57	1.019 times
19 Mon May 2025	73.01	72.03	73.21	72.03	0.785 times
16 Fri May 2025	73.40	73.17	73.80	72.66	0.703 times
15 Thu May 2025	72.79	72.64	73.08	72.13	0.707 times
14 Wed May 2025	73.05	73.06	74.27	72.85	1.301 times
13 Tue May 2025	73.52	73.80	75.41	73.50	1.155 times
12 Mon May 2025	72.93	72.43	73.95	71.30	1.301 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.9, but if it comes above 67.9, then a intra day buy could be more profitable.
If you take a sell trade below 67.9, then use 67.9 as stoploss and 65.2 as target. However if you take a buy trade in stock , then use 67.9 as stoploss and 70.19 as target.

Share price targets for Griffon Corporation (GFF)

Target Type	Value
Downside Target	63.92
Downside Target	66.09
Upside Target	69.65
Upside Target	72.10
Upside Target	73.21
Upside Target	75.12
Upside Target	75.14
Upside Target	75.41
Upside Target	78.99
Upside Target	84.24

Intraday share price targets for Griffon Corporation (GFF)

Target Type	Value
Downside Intraday Target	64.54
Downside Intraday Target	61.87
Upside Intraday Target	71.54
Upside Intraday Target	75.87
Upside Intraday Target	68.87

Weekly technical analysis of Griffon Corporation (GFF)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	67.20	72.03	73.21	66.21	0.88 times
16 Fri May 2025	73.40	72.43	75.41	71.30	0.863 times
09 Fri May 2025	68.48	70.24	72.10	67.12	1.324 times
02 Fri May 2025	71.07	67.45	71.29	66.09	1.105 times
25 Fri Apr 2025	67.31	66.96	67.60	63.92	2.78 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Griffon Corporation (GFF)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	67.20	68.89	75.41	66.21	0.733 times
30 Wed Apr 2025	68.11	72.27	75.14	63.92	1.099 times
31 Mon Mar 2025	71.50	72.41	75.12	66.65	1.191 times
28 Fri Feb 2025	72.34	74.22	84.24	70.88	1.036 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Griffon Corporation (GFF)

Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Griffon Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Griffon Corporation in short term and the sell signal is strong.

Griffon Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Griffon Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Griffon Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.35 and Griffon Corporation (GFF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.

Griffon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.