(GH) Guardant Health complete technical analysis [charts+indicators] | Buy/Sell Guardant Health | (GH) share price targets
Complete technical analysis of Guardant Health (GH) by charts plus indicators, forecast predictions and share price targets for Guardant Health (GH)
Guardant Health trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Guardant Health is 2465600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 18.97 | 19.00 | 19.40 | 18.75 | 0.453 times |
| 29 Thu Feb 2024 | 19.00 | 19.04 | 19.52 | 18.85 | 0.944 times |
| 28 Wed Feb 2024 | 18.73 | 19.19 | 19.42 | 18.70 | 0.835 times |
| 27 Tue Feb 2024 | 19.53 | 20.55 | 20.57 | 19.35 | 1.297 times |
| 26 Mon Feb 2024 | 20.14 | 19.37 | 20.33 | 19.08 | 1.501 times |
| 23 Fri Feb 2024 | 19.42 | 21.00 | 22.02 | 19.11 | 2.168 times |
| 22 Thu Feb 2024 | 22.27 | 22.65 | 22.81 | 21.94 | 0.708 times |
| 21 Wed Feb 2024 | 22.66 | 22.74 | 22.75 | 21.98 | 0.564 times |
| 20 Tue Feb 2024 | 22.83 | 22.01 | 22.86 | 21.71 | 0.603 times |
| 16 Fri Feb 2024 | 22.42 | 21.80 | 22.71 | 21.53 | 0.563 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.9, but if it comes above 19.9, then a intra day buy could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 18.2 as target. However if you take a buy trade in stock , then use 19.9 as stoploss and 21.39 as target.
Share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Target | 18.70 |
| Upside Target | 20.57 |
| Upside Target | 21.75 |
| Upside Target | 22.86 |
| Upside Target | 22.89 |
| Upside Target | 23.36 |
| Upside Target | 24.02 |
| Upside Target | 24.75 |
| Upside Target | 27.61 |
| Upside Target | 29.08 |
| Upside Target | 30.36 |
Intraday share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Intraday Target | 18.26 |
| Downside Intraday Target | 17.54 |
| Upside Intraday Target | 20.13 |
| Upside Intraday Target | 21.28 |
| Upside Intraday Target | 19.41 |
Weekly technical analysis of Guardant Health (GH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 18.97 | 19.37 | 20.57 | 18.70 | 1.244 times |
| 23 Fri Feb 2024 | 19.42 | 22.01 | 22.86 | 19.11 | 1.395 times |
| 16 Fri Feb 2024 | 22.42 | 22.52 | 23.36 | 20.81 | 1.345 times |
| 09 Fri Feb 2024 | 22.61 | 21.66 | 22.89 | 20.90 | 0.545 times |
| 02 Fri Feb 2024 | 22.19 | 23.00 | 24.02 | 21.19 | 1.011 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guardant Health (GH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 18.97 | 19.00 | 19.40 | 18.75 | 0.029 times |
| 29 Thu Feb 2024 | 19.00 | 22.01 | 23.36 | 18.70 | 1.093 times |
| 31 Wed Jan 2024 | 21.93 | 26.63 | 27.61 | 21.75 | 1.181 times |
| 29 Fri Dec 2023 | 27.05 | 25.18 | 30.36 | 24.75 | 0.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guardant Health (GH)
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guardant Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guardant Health in short term and the sell signal is strong.
Guardant Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guardant Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guardant Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guardant Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guardant Health in short term and the sell signal is strong.
Guardant Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guardant Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guardant Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.