(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Graham Holdings is 12480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 707.15 | 703.28 | 714.70 | 698.00 | 1.162 times |
| 02 Fri Feb 2024 | 704.79 | 724.20 | 725.00 | 704.79 | 1.13 times |
| 01 Thu Feb 2024 | 731.09 | 722.40 | 732.50 | 720.00 | 0.777 times |
| 31 Wed Jan 2024 | 720.40 | 741.98 | 741.98 | 718.69 | 1.314 times |
| 30 Tue Jan 2024 | 739.68 | 740.45 | 745.00 | 739.68 | 0.641 times |
| 29 Mon Jan 2024 | 737.77 | 739.50 | 739.50 | 729.53 | 0.745 times |
| 26 Fri Jan 2024 | 737.04 | 748.80 | 748.80 | 736.00 | 0.978 times |
| 25 Thu Jan 2024 | 746.62 | 739.40 | 746.62 | 737.87 | 1.162 times |
| 24 Wed Jan 2024 | 731.05 | 736.20 | 736.20 | 730.00 | 0.785 times |
| 23 Tue Jan 2024 | 727.46 | 731.87 | 731.87 | 725.16 | 1.546 times |
My analysis of stock is bearish for shortterm, and stock might move down till 685.3 or till 656. Use a stoploss of 709.7 and if the stock hits stoploss, then it can shoot up till 734.11
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 563.39 |
| Downside Target | 602.93 |
| Downside Target | 628.50 |
| Downside Target | 663.47 |
| Downside Target | 680.27 |
| Upside Target | 710.00 |
| Upside Target | 714.70 |
| Upside Target | 732.50 |
| Upside Target | 745.00 |
| Upside Target | 748.80 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 698.53 |
| Downside Intraday Target | 689.92 |
| Upside Intraday Target | 715.23 |
| Upside Intraday Target | 723.32 |
| Downside Intraday Target | 706.62 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 707.15 | 703.28 | 714.70 | 698.00 | 0.252 times |
| 02 Fri Feb 2024 | 704.79 | 739.50 | 745.00 | 704.79 | 0.854 times |
| 26 Fri Jan 2024 | 737.04 | 710.00 | 748.80 | 710.00 | 1.148 times |
| 19 Fri Jan 2024 | 708.37 | 690.00 | 710.00 | 690.00 | 4.803 times |
| 12 Fri Jan 2024 | 680.27 | 687.43 | 687.43 | 680.27 | 0.144 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 707.15 | 722.40 | 732.50 | 698.00 | 0.118 times |
| 31 Wed Jan 2024 | 720.40 | 691.39 | 748.80 | 663.47 | 0.853 times |
| 29 Fri Dec 2023 | 696.52 | 637.41 | 702.40 | 628.50 | 1.347 times |
| 30 Thu Nov 2023 | 627.15 | 564.08 | 636.01 | 563.63 | 1.073 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
Graham Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Graham Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Graham Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.9 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
Graham Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Graham Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Graham Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.9 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.