(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Graham Holdings is 14220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 722.98 | 716.00 | 724.91 | 714.32 | 0.914 times |
| 13 Tue Feb 2024 | 705.86 | 730.00 | 730.43 | 703.35 | 1.343 times |
| 12 Mon Feb 2024 | 742.07 | 721.45 | 747.23 | 721.45 | 1.027 times |
| 09 Fri Feb 2024 | 722.42 | 706.72 | 726.51 | 706.00 | 1.125 times |
| 08 Thu Feb 2024 | 707.24 | 700.00 | 707.24 | 699.96 | 0.795 times |
| 07 Wed Feb 2024 | 699.17 | 707.80 | 707.80 | 698.20 | 0.949 times |
| 06 Tue Feb 2024 | 704.17 | 708.92 | 716.62 | 702.66 | 0.914 times |
| 05 Mon Feb 2024 | 707.15 | 703.28 | 714.70 | 698.00 | 1.02 times |
| 02 Fri Feb 2024 | 704.79 | 724.20 | 725.00 | 704.79 | 0.992 times |
| 01 Thu Feb 2024 | 731.09 | 722.40 | 732.50 | 720.00 | 0.682 times |
My analysis of stock is bullish for shortterm, and stock might move up till 736 or till 753.8. Use a stoploss of 721.16 and if this stock hits its stoploss, then it can fall down till 706.31
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 563.39 |
| Downside Target | 602.93 |
| Downside Target | 628.50 |
| Downside Target | 663.47 |
| Downside Target | 690.00 |
| Downside Target | 710.00 |
| Upside Target | 726.51 |
| Upside Target | 745.00 |
| Upside Target | 747.23 |
| Upside Target | 748.80 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 701.81 |
| Downside Intraday Target | 680.64 |
| Upside Intraday Target | 745.69 |
| Upside Intraday Target | 768.4 |
| Upside Intraday Target | 724.52 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 722.98 | 721.45 | 747.23 | 703.35 | 0.684 times |
| 09 Fri Feb 2024 | 722.42 | 703.28 | 726.51 | 698.00 | 1.188 times |
| 02 Fri Feb 2024 | 704.79 | 739.50 | 745.00 | 704.79 | 0.854 times |
| 26 Fri Jan 2024 | 737.04 | 710.00 | 748.80 | 710.00 | 1.148 times |
| 19 Fri Jan 2024 | 708.37 | 690.00 | 710.00 | 690.00 | 4.803 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 722.98 | 722.40 | 747.23 | 698.00 | 0.426 times |
| 31 Wed Jan 2024 | 720.40 | 691.39 | 748.80 | 663.47 | 0.853 times |
| 29 Fri Dec 2023 | 696.52 | 637.41 | 702.40 | 628.50 | 1.347 times |
| 30 Thu Nov 2023 | 627.15 | 564.08 | 636.01 | 563.63 | 1.073 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.27 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.27 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.