(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Graham Holdings is 17429
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 761.87 | 765.00 | 766.00 | 760.05 | 0.86 times |
| 16 Thu May 2024 | 764.94 | 764.99 | 769.21 | 764.76 | 0.848 times |
| 15 Wed May 2024 | 769.73 | 772.83 | 777.87 | 764.81 | 0.879 times |
| 14 Tue May 2024 | 764.38 | 770.39 | 770.39 | 759.00 | 1.216 times |
| 13 Mon May 2024 | 761.19 | 774.00 | 778.84 | 761.19 | 1.073 times |
| 10 Fri May 2024 | 767.11 | 761.33 | 768.54 | 757.75 | 0.981 times |
| 09 Thu May 2024 | 763.07 | 764.00 | 767.12 | 757.47 | 1.371 times |
| 08 Wed May 2024 | 763.10 | 753.47 | 764.85 | 750.00 | 1.136 times |
| 07 Tue May 2024 | 750.81 | 747.61 | 755.24 | 747.50 | 1.182 times |
| 06 Mon May 2024 | 745.40 | 739.27 | 747.96 | 739.27 | 0.643 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 762.7 as stoploss in an intra day sell trade for a target of 738.29. However, stock will show a bullish move above 762.7.
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 663.47 |
| Downside Target | 687.00 |
| Downside Target | 737.02 |
| Downside Target | 748.80 |
| Downside Target | 749.89 |
| Downside Target | 759.00 |
| Upside Target | 767.68 |
| Upside Target | 768.54 |
| Upside Target | 771.05 |
| Upside Target | 778.84 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 754.3 |
| Downside Intraday Target | 746.73 |
| Upside Intraday Target | 774.14 |
| Upside Intraday Target | 786.41 |
| Upside Intraday Target | 766.57 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 761.87 | 774.00 | 778.84 | 759.00 | 0.918 times |
| 10 Fri May 2024 | 767.11 | 739.27 | 768.54 | 739.27 | 1.128 times |
| 03 Fri May 2024 | 732.68 | 713.48 | 737.02 | 700.16 | 1.307 times |
| 26 Fri Apr 2024 | 717.82 | 706.46 | 720.46 | 700.75 | 0.831 times |
| 19 Fri Apr 2024 | 704.35 | 713.18 | 714.91 | 694.47 | 1.343 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 761.87 | 708.33 | 778.84 | 707.63 | 0.756 times |
| 30 Tue Apr 2024 | 701.37 | 771.05 | 771.05 | 694.47 | 0.919 times |
| 28 Thu Mar 2024 | 767.68 | 693.33 | 767.68 | 693.33 | 1.185 times |
| 29 Thu Feb 2024 | 702.33 | 722.40 | 749.89 | 687.00 | 0.818 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Graham Holdings in short term and the buy signal is strong.
Graham Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.51 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Graham Holdings in short term and the buy signal is strong.
Graham Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.51 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.