(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Graham Holdings is 27130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 693.51 | 697.91 | 702.05 | 688.00 | 0.675 times |
| 28 Fri Jun 2024 | 699.55 | 700.90 | 705.00 | 692.74 | 1.349 times |
| 27 Thu Jun 2024 | 695.62 | 704.59 | 704.59 | 693.21 | 0.479 times |
| 26 Wed Jun 2024 | 699.76 | 688.02 | 700.58 | 688.02 | 0.608 times |
| 25 Tue Jun 2024 | 692.11 | 699.10 | 699.10 | 692.11 | 0.73 times |
| 24 Mon Jun 2024 | 702.34 | 715.25 | 725.00 | 701.60 | 0.973 times |
| 21 Fri Jun 2024 | 711.51 | 711.35 | 716.92 | 703.20 | 2.33 times |
| 20 Thu Jun 2024 | 709.90 | 712.10 | 721.61 | 708.15 | 0.866 times |
| 18 Tue Jun 2024 | 715.64 | 711.19 | 721.99 | 711.19 | 0.881 times |
| 18 Tue Jun 2024 | 715.64 | 711.19 | 721.99 | 711.19 | 0.881 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 698.8, but if it comes above 698.8, then a intra day buy could be more profitable.
If you take a sell trade below 698.8, then use 698.8 as stoploss and 684.7 as target. However if you take a buy trade in stock , then use 698.8 as stoploss and 710.6 as target.
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 688.00 |
| Upside Target | 707.63 |
| Upside Target | 721.99 |
| Upside Target | 725.00 |
| Upside Target | 734.99 |
| Upside Target | 759.60 |
| Upside Target | 767.68 |
| Upside Target | 771.05 |
| Upside Target | 778.84 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 686.99 |
| Downside Intraday Target | 680.47 |
| Upside Intraday Target | 701.04 |
| Upside Intraday Target | 708.57 |
| Upside Intraday Target | 694.52 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 693.51 | 697.91 | 702.05 | 688.00 | 0.163 times |
| 28 Fri Jun 2024 | 699.55 | 715.25 | 725.00 | 688.02 | 1.015 times |
| 21 Fri Jun 2024 | 711.51 | 711.19 | 721.99 | 703.20 | 2.285 times |
| 18 Tue Jun 2024 | 715.64 | 705.75 | 721.99 | 701.00 | 0.535 times |
| 14 Fri Jun 2024 | 706.09 | 706.01 | 734.99 | 699.40 | 1.143 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 693.51 | 697.91 | 702.05 | 688.00 | 0.042 times |
| 28 Fri Jun 2024 | 699.55 | 759.60 | 759.60 | 688.02 | 1.174 times |
| 31 Fri May 2024 | 752.43 | 708.33 | 778.84 | 707.63 | 1.295 times |
| 30 Tue Apr 2024 | 701.37 | 771.05 | 771.05 | 694.47 | 0.919 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Graham Holdings in short term and the sell signal is strong.
Graham Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.35 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Graham Holdings in short term and the sell signal is strong.
Graham Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.35 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.