Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets

Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)

Graham Holdings trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-01 View latest technical analysis

10 day averaged volume of Graham Holdings is 27130

Date Daily Closing Price Open High Low Volume
01 Mon Jul 2024 693.51 697.91 702.05 688.00 0.675 times
28 Fri Jun 2024 699.55 700.90 705.00 692.74 1.349 times
27 Thu Jun 2024 695.62 704.59 704.59 693.21 0.479 times
26 Wed Jun 2024 699.76 688.02 700.58 688.02 0.608 times
25 Tue Jun 2024 692.11 699.10 699.10 692.11 0.73 times
24 Mon Jun 2024 702.34 715.25 725.00 701.60 0.973 times
21 Fri Jun 2024 711.51 711.35 716.92 703.20 2.33 times
20 Thu Jun 2024 709.90 712.10 721.61 708.15 0.866 times
18 Tue Jun 2024 715.64 711.19 721.99 711.19 0.881 times
18 Tue Jun 2024 715.64 711.19 721.99 711.19 0.881 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 698.8, but if it comes above 698.8, then a intra day buy could be more profitable.
If you take a sell trade below 698.8, then use 698.8 as stoploss and 684.7 as target. However if you take a buy trade in stock , then use 698.8 as stoploss and 710.6 as target.

Share price targets for Graham Holdings (GHC)

Target Type Value
Downside Target 688.00
Upside Target 707.63
Upside Target 721.99
Upside Target 725.00
Upside Target 734.99
Upside Target 759.60
Upside Target 767.68
Upside Target 771.05
Upside Target 778.84

Intraday share price targets for Graham Holdings (GHC)

Target Type Value
Downside Intraday Target 686.99
Downside Intraday Target 680.47
Upside Intraday Target 701.04
Upside Intraday Target 708.57
Upside Intraday Target 694.52

Weekly technical analysis of Graham Holdings (GHC)

Date Weekly Closing Price Open High Low Volume
01 Mon Jul 2024 693.51 697.91 702.05 688.00 0.163 times
28 Fri Jun 2024 699.55 715.25 725.00 688.02 1.015 times
21 Fri Jun 2024 711.51 711.19 721.99 703.20 2.285 times
18 Tue Jun 2024 715.64 705.75 721.99 701.00 0.535 times
14 Fri Jun 2024 706.09 706.01 734.99 699.40 1.143 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Graham Holdings (GHC)

Date Monthly Closing Price Open High Low Volume
01 Mon Jul 2024 693.51 697.91 702.05 688.00 0.042 times
28 Fri Jun 2024 699.55 759.60 759.60 688.02 1.174 times
31 Fri May 2024 752.43 708.33 778.84 707.63 1.295 times
30 Tue Apr 2024 701.37 771.05 771.05 694.47 0.919 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Graham Holdings (GHC)

Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Graham Holdings in short term and the sell signal is strong.

Graham Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Graham Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Graham Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 705.35 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.

Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Graham Holdings in short term and the sell signal is strong.

Graham Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Graham Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Graham Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 705.35 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.

Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme