(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Graham Holdings is 16591
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 710.88 | 724.11 | 724.11 | 709.38 | 0.796 times |
| 09 Fri Aug 2024 | 728.60 | 718.00 | 728.99 | 716.03 | 0.687 times |
| 08 Thu Aug 2024 | 723.92 | 710.20 | 727.13 | 710.20 | 0.802 times |
| 07 Wed Aug 2024 | 699.58 | 713.35 | 713.35 | 699.58 | 0.936 times |
| 06 Tue Aug 2024 | 707.43 | 699.01 | 712.80 | 699.01 | 0.956 times |
| 05 Mon Aug 2024 | 700.61 | 699.26 | 707.72 | 691.41 | 0.904 times |
| 02 Fri Aug 2024 | 728.39 | 723.47 | 731.22 | 721.09 | 1.121 times |
| 01 Thu Aug 2024 | 738.74 | 751.30 | 751.30 | 737.62 | 1.356 times |
| 31 Wed Jul 2024 | 774.85 | 792.74 | 800.45 | 765.12 | 1.799 times |
| 30 Tue Jul 2024 | 815.00 | 812.01 | 819.22 | 812.01 | 0.856 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 721.8, but if it comes above 721.8, then a intra day buy could be more profitable.
If you take a sell trade below 721.8, then use 721.8 as stoploss and 674.4 as target. However if you take a buy trade in stock , then use 721.8 as stoploss and 761.36 as target.
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 683.00 |
| Upside Target | 751.30 |
| Upside Target | 759.60 |
| Upside Target | 765.89 |
| Upside Target | 771.05 |
| Upside Target | 778.84 |
| Upside Target | 790.25 |
| Upside Target | 819.22 |
| Upside Target | 822.18 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 705.47 |
| Downside Intraday Target | 700.06 |
| Upside Intraday Target | 720.2 |
| Upside Intraday Target | 729.52 |
| Upside Intraday Target | 714.79 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 710.88 | 724.11 | 724.11 | 709.38 | 0.186 times |
| 09 Fri Aug 2024 | 728.60 | 699.26 | 728.99 | 691.41 | 0.75 times |
| 02 Fri Aug 2024 | 728.39 | 818.98 | 819.22 | 721.09 | 1.276 times |
| 26 Fri Jul 2024 | 818.68 | 765.90 | 822.18 | 765.89 | 0.777 times |
| 19 Fri Jul 2024 | 764.50 | 739.82 | 790.25 | 739.82 | 1.156 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 710.88 | 751.30 | 751.30 | 691.41 | 0.336 times |
| 31 Wed Jul 2024 | 774.85 | 697.91 | 822.18 | 683.00 | 0.846 times |
| 28 Fri Jun 2024 | 699.55 | 759.60 | 759.60 | 688.02 | 1.174 times |
| 31 Fri May 2024 | 752.43 | 708.33 | 778.84 | 707.63 | 1.295 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Graham Holdings in short term and the sell signal is strong.
Graham Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.45 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Graham Holdings in short term and the sell signal is strong.
Graham Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.45 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.