Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets

Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)

Graham Holdings trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-08-14 View latest technical analysis

10 day averaged volume of Graham Holdings is 16734

Date Daily Closing Price Open High Low Volume
14 Wed Aug 2024 728.49 727.60 728.49 721.78 0.819 times
13 Tue Aug 2024 727.73 718.26 728.22 716.47 0.723 times
12 Mon Aug 2024 710.88 724.11 724.11 709.38 0.789 times
09 Fri Aug 2024 728.60 718.00 728.99 716.03 0.681 times
08 Thu Aug 2024 723.92 710.20 727.13 710.20 0.795 times
07 Wed Aug 2024 699.58 713.35 713.35 699.58 0.928 times
06 Tue Aug 2024 707.43 699.01 712.80 699.01 0.948 times
05 Mon Aug 2024 700.61 699.26 707.72 691.41 0.896 times
02 Fri Aug 2024 728.39 723.47 731.22 721.09 1.112 times
01 Thu Aug 2024 738.74 751.30 751.30 737.62 1.345 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 716 as stoploss in an intra day buy trade for a target of 755.96. However, stock will show a bearish move below 716.

Share price targets for Graham Holdings (GHC)

Target Type Value
Downside Target 683.00
Upside Target 751.30
Upside Target 759.60
Upside Target 765.89
Upside Target 771.05
Upside Target 778.84
Upside Target 790.25
Upside Target 819.22
Upside Target 822.18

Intraday share price targets for Graham Holdings (GHC)

Target Type Value
Downside Intraday Target 715.75
Downside Intraday Target 703.01
Upside Intraday Target 734.86
Upside Intraday Target 741.23
Downside Intraday Target 722.12

Weekly technical analysis of Graham Holdings (GHC)

Date Weekly Closing Price Open High Low Volume
14 Wed Aug 2024 728.49 724.11 728.49 709.38 0.549 times
09 Fri Aug 2024 728.60 699.26 728.99 691.41 0.75 times
02 Fri Aug 2024 728.39 818.98 819.22 721.09 1.276 times
26 Fri Jul 2024 818.68 765.90 822.18 765.89 0.777 times
19 Fri Jul 2024 764.50 739.82 790.25 739.82 1.156 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Graham Holdings (GHC)

Date Monthly Closing Price Open High Low Volume
14 Wed Aug 2024 728.49 751.30 751.30 691.41 0.405 times
31 Wed Jul 2024 774.85 697.91 822.18 683.00 0.846 times
28 Fri Jun 2024 699.55 759.60 759.60 688.02 1.174 times
31 Fri May 2024 752.43 708.33 778.84 707.63 1.295 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Graham Holdings (GHC)

Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Graham Holdings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Graham Holdings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Graham Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 720.07 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.

Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Graham Holdings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Graham Holdings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Graham Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 720.07 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.

Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme