(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Graham Holdings is 12180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 795.86 | 805.07 | 805.07 | 795.05 | 0.837 times |
| 04 Fri Oct 2024 | 810.19 | 809.16 | 810.19 | 805.95 | 0.895 times |
| 03 Thu Oct 2024 | 796.62 | 796.79 | 805.72 | 795.79 | 0.747 times |
| 02 Wed Oct 2024 | 805.89 | 808.29 | 808.57 | 805.89 | 0.558 times |
| 01 Tue Oct 2024 | 807.60 | 805.24 | 808.13 | 805.24 | 0.731 times |
| 30 Mon Sep 2024 | 821.72 | 814.76 | 821.72 | 810.12 | 1.01 times |
| 27 Fri Sep 2024 | 815.04 | 819.64 | 821.76 | 813.67 | 1.478 times |
| 26 Thu Sep 2024 | 814.31 | 815.70 | 815.70 | 814.31 | 1.084 times |
| 25 Wed Sep 2024 | 798.12 | 794.22 | 799.88 | 794.22 | 1.125 times |
| 24 Tue Sep 2024 | 797.98 | 801.86 | 805.65 | 795.42 | 1.19 times |
My analysis of stock is bullish for shortterm, and stock might move up till 814.7 or till 843. Use a stoploss of 791.15 and if this stock hits its stoploss, then it can fall down till 767.57
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 683.00 |
| Downside Target | 724.69 |
| Downside Target | 759.60 |
| Downside Target | 779.45 |
| Upside Target | 800.58 |
| Upside Target | 805.07 |
| Upside Target | 806.99 |
| Upside Target | 810.19 |
| Upside Target | 821.72 |
| Upside Target | 821.76 |
| Upside Target | 822.18 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 792.25 |
| Downside Intraday Target | 788.64 |
| Upside Intraday Target | 802.27 |
| Upside Intraday Target | 808.68 |
| Upside Intraday Target | 798.66 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 795.86 | 805.07 | 805.07 | 795.05 | 0.213 times |
| 04 Fri Oct 2024 | 810.19 | 814.76 | 821.72 | 795.79 | 0.65 times |
| 27 Fri Sep 2024 | 815.04 | 805.54 | 821.76 | 794.22 | 0.611 times |
| 20 Fri Sep 2024 | 795.85 | 781.03 | 806.99 | 779.45 | 1.914 times |
| 13 Fri Sep 2024 | 772.45 | 738.41 | 780.19 | 724.69 | 1.513 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 795.86 | 805.24 | 810.19 | 795.05 | 0.147 times |
| 30 Mon Sep 2024 | 821.72 | 785.66 | 821.76 | 724.69 | 1.046 times |
| 30 Fri Aug 2024 | 795.19 | 751.30 | 800.58 | 691.41 | 0.799 times |
| 31 Wed Jul 2024 | 774.85 | 697.91 | 822.18 | 683.00 | 0.846 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
Graham Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.95 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
Graham Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.95 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.