(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Graham Holdings is 13000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 953.20 | 953.20 | 953.20 | 953.20 | 0.015 times |
| 26 Tue Nov 2024 | 958.00 | 951.12 | 959.11 | 934.33 | 1.138 times |
| 26 Tue Nov 2024 | 958.00 | 951.12 | 959.11 | 934.33 | 1.138 times |
| 25 Mon Nov 2024 | 944.10 | 932.00 | 960.10 | 932.00 | 1.3 times |
| 22 Fri Nov 2024 | 925.82 | 912.28 | 925.82 | 912.28 | 0.992 times |
| 21 Thu Nov 2024 | 918.05 | 910.26 | 918.83 | 908.10 | 0.815 times |
| 20 Wed Nov 2024 | 906.69 | 910.85 | 910.85 | 898.61 | 0.685 times |
| 19 Tue Nov 2024 | 919.01 | 912.30 | 919.01 | 903.95 | 0.762 times |
| 18 Mon Nov 2024 | 924.83 | 927.97 | 932.09 | 923.20 | 1.269 times |
| 15 Fri Nov 2024 | 926.00 | 943.90 | 943.90 | 920.00 | 0.8 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 961.1 as stoploss in an intra day sell trade for a target of 925.05. However, stock will show a bullish move above 961.1.
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 691.41 |
| Downside Target | 724.69 |
| Downside Target | 770.06 |
| Downside Target | 800.58 |
| Downside Target | 821.76 |
| Downside Target | 839.13 |
| Downside Target | 898.61 |
| Downside Target | 920.00 |
| Downside Target | 953.20 |
| Upside Target | 959.11 |
| Upside Target | 960.10 |
| Upside Target | 972.13 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 953.2 |
| Downside Intraday Target | 953.2 |
| Downside Intraday Target | 953.2 |
| Downside Intraday Target | 953.2 |
| Upside Intraday Target | 953.2 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 953.20 | 953.20 | 953.20 | 953.20 | 0.013 times |
| 26 Tue Nov 2024 | 958.00 | 951.12 | 959.11 | 934.33 | 0.467 times |
| 26 Tue Nov 2024 | 958.00 | 932.00 | 960.10 | 932.00 | 0.539 times |
| 22 Fri Nov 2024 | 925.82 | 927.97 | 932.09 | 898.61 | 0.792 times |
| 15 Fri Nov 2024 | 926.00 | 971.00 | 972.13 | 920.00 | 0.823 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 953.20 | 953.20 | 953.20 | 953.20 | 0.001 times |
| 26 Tue Nov 2024 | 958.00 | 848.21 | 972.13 | 839.13 | 1.13 times |
| 31 Thu Oct 2024 | 843.30 | 805.24 | 851.35 | 770.06 | 0.799 times |
| 30 Mon Sep 2024 | 821.72 | 785.66 | 821.76 | 724.69 | 1.046 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
Graham Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Graham Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 933.86 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
Graham Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Graham Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 933.86 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.