(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Graham Holdings is 21355
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 886.18 | 874.88 | 886.18 | 869.86 | 0.246 times |
| 23 Mon Dec 2024 | 872.24 | 868.44 | 872.64 | 866.75 | 0.628 times |
| 20 Fri Dec 2024 | 877.83 | 855.73 | 886.79 | 855.73 | 2.905 times |
| 19 Thu Dec 2024 | 870.17 | 864.37 | 879.00 | 864.37 | 0.948 times |
| 18 Wed Dec 2024 | 860.20 | 907.33 | 907.33 | 854.14 | 0.958 times |
| 17 Tue Dec 2024 | 894.70 | 907.30 | 907.30 | 886.28 | 0.962 times |
| 16 Mon Dec 2024 | 914.08 | 915.29 | 915.29 | 910.46 | 0.803 times |
| 13 Fri Dec 2024 | 900.85 | 900.85 | 900.85 | 900.85 | 0.47 times |
| 12 Thu Dec 2024 | 922.12 | 944.86 | 954.61 | 922.12 | 0.884 times |
| 11 Wed Dec 2024 | 954.93 | 959.00 | 974.00 | 954.93 | 0.852 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 885.9 as stoploss in an intra day buy trade for a target of 918.63. However, stock will show a bearish move below 885.9.
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 691.41 |
| Downside Target | 724.69 |
| Downside Target | 770.06 |
| Downside Target | 800.58 |
| Downside Target | 821.76 |
| Downside Target | 839.13 |
| Downside Target | 886.18 |
| Upside Target | 934.33 |
| Upside Target | 953.20 |
| Upside Target | 959.11 |
| Upside Target | 960.00 |
| Upside Target | 972.13 |
| Upside Target | 974.00 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 873.23 |
| Downside Intraday Target | 860.27 |
| Upside Intraday Target | 892.66 |
| Upside Intraday Target | 899.13 |
| Downside Intraday Target | 879.7 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 886.18 | 868.44 | 886.18 | 866.75 | 0.133 times |
| 20 Fri Dec 2024 | 877.83 | 915.29 | 915.29 | 854.14 | 1.882 times |
| 13 Fri Dec 2024 | 900.85 | 959.00 | 974.00 | 900.85 | 85.068 times |
| 04 Wed Dec 2024 | 960.00 | 953.20 | 960.00 | 953.20 | 0.059 times |
| 26 Tue Nov 2024 | 958.00 | 951.12 | 959.11 | 934.33 | 0.467 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 886.18 | 953.20 | 974.00 | 854.14 | 0.833 times |
| 26 Tue Nov 2024 | 958.00 | 848.21 | 972.13 | 839.13 | 1.13 times |
| 31 Thu Oct 2024 | 843.30 | 805.24 | 851.35 | 770.06 | 0.799 times |
| 30 Mon Sep 2024 | 821.72 | 785.66 | 821.76 | 724.69 | 1.046 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
Graham Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 891.85 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
Graham Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 891.85 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.