(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Graham Holdings is 16682
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 884.35 | 881.30 | 892.00 | 880.20 | 1.091 times |
| 03 Fri Jan 2025 | 888.89 | 866.50 | 888.89 | 866.50 | 0.706 times |
| 02 Thu Jan 2025 | 865.50 | 882.80 | 882.80 | 860.94 | 0.643 times |
| 31 Tue Dec 2024 | 871.92 | 882.00 | 882.00 | 867.57 | 0.735 times |
| 30 Mon Dec 2024 | 872.75 | 867.98 | 876.85 | 867.98 | 0.563 times |
| 27 Fri Dec 2024 | 878.97 | 878.00 | 885.00 | 871.00 | 0.802 times |
| 26 Thu Dec 2024 | 887.11 | 889.74 | 889.74 | 887.11 | 0.498 times |
| 24 Tue Dec 2024 | 886.18 | 874.88 | 886.18 | 869.86 | 0.315 times |
| 23 Mon Dec 2024 | 872.24 | 868.44 | 872.64 | 866.75 | 0.804 times |
| 20 Fri Dec 2024 | 877.83 | 855.73 | 886.79 | 855.73 | 3.719 times |
My analysis of stock is bearish for shortterm, and stock might move down till 866.7 or till 829.3. Use a stoploss of 897.91 and if the stock hits stoploss, then it can shoot up till 929.09
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 724.69 |
| Downside Target | 770.06 |
| Downside Target | 821.76 |
| Downside Target | 839.13 |
| Upside Target | 889.74 |
| Upside Target | 892.00 |
| Upside Target | 900.85 |
| Upside Target | 915.29 |
| Upside Target | 972.13 |
| Upside Target | 974.00 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 879.03 |
| Downside Intraday Target | 873.72 |
| Upside Intraday Target | 890.83 |
| Upside Intraday Target | 897.32 |
| Upside Intraday Target | 885.52 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 884.35 | 881.30 | 892.00 | 880.20 | 0.412 times |
| 03 Fri Jan 2025 | 888.89 | 867.98 | 888.89 | 860.94 | 1.094 times |
| 27 Fri Dec 2024 | 878.97 | 868.44 | 889.74 | 866.75 | 0.287 times |
| 20 Fri Dec 2024 | 877.83 | 915.29 | 915.29 | 854.14 | 1.882 times |
| 13 Fri Dec 2024 | 900.85 | 959.00 | 974.00 | 900.85 | 85.068 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 884.35 | 882.80 | 892.00 | 860.94 | 0.146 times |
| 31 Tue Dec 2024 | 871.92 | 953.20 | 974.00 | 854.14 | 0.987 times |
| 26 Tue Nov 2024 | 958.00 | 848.21 | 972.13 | 839.13 | 1.13 times |
| 31 Thu Oct 2024 | 843.30 | 805.24 | 851.35 | 770.06 | 0.799 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Graham Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Graham Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 878.18 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Graham Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Graham Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 878.18 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.