(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Graham Holdings is 18956
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 914.49 | 910.00 | 919.37 | 903.60 | 0.913 times |
| 11 Tue Mar 2025 | 909.62 | 905.37 | 915.98 | 902.68 | 0.633 times |
| 10 Mon Mar 2025 | 910.60 | 927.13 | 927.13 | 910.58 | 1.366 times |
| 07 Fri Mar 2025 | 934.33 | 937.18 | 946.76 | 917.76 | 0.96 times |
| 06 Thu Mar 2025 | 943.10 | 947.89 | 953.01 | 935.61 | 1.042 times |
| 05 Wed Mar 2025 | 954.19 | 953.68 | 956.81 | 950.66 | 1.098 times |
| 04 Tue Mar 2025 | 949.76 | 955.60 | 969.41 | 946.50 | 1.066 times |
| 03 Mon Mar 2025 | 967.08 | 974.31 | 981.50 | 964.10 | 0.928 times |
| 28 Fri Feb 2025 | 983.77 | 970.38 | 993.49 | 970.38 | 1.071 times |
| 27 Thu Feb 2025 | 979.30 | 959.51 | 980.17 | 959.51 | 0.754 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 924.8, but if it comes above 924.8, then a intra day buy could be more profitable.
If you take a sell trade below 924.8, then use 924.8 as stoploss and 898 as target. However if you take a buy trade in stock , then use 924.8 as stoploss and 947.08 as target.
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 839.13 |
| Downside Target | 902.68 |
| Upside Target | 938.61 |
| Upside Target | 963.49 |
| Upside Target | 970.60 |
| Upside Target | 972.13 |
| Upside Target | 974.00 |
| Upside Target | 981.50 |
| Upside Target | 993.49 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 902.4 |
| Downside Intraday Target | 890.32 |
| Upside Intraday Target | 926.85 |
| Upside Intraday Target | 939.22 |
| Upside Intraday Target | 914.77 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 914.49 | 927.13 | 927.13 | 902.68 | 0.572 times |
| 07 Fri Mar 2025 | 934.33 | 974.31 | 981.50 | 917.76 | 0.847 times |
| 28 Fri Feb 2025 | 983.77 | 927.50 | 993.49 | 906.18 | 1.812 times |
| 21 Fri Feb 2025 | 932.09 | 963.00 | 970.60 | 932.09 | 0.736 times |
| 14 Fri Feb 2025 | 960.60 | 941.00 | 963.49 | 934.94 | 1.353 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 914.49 | 974.31 | 981.50 | 902.68 | 0.466 times |
| 28 Fri Feb 2025 | 983.77 | 909.16 | 993.49 | 903.00 | 0.926 times |
| 31 Fri Jan 2025 | 928.82 | 882.80 | 938.61 | 840.50 | 1.265 times |
| 31 Tue Dec 2024 | 871.92 | 953.20 | 974.00 | 854.14 | 0.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
Graham Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Graham Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 944.35 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
Graham Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Graham Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 944.35 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.