(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Graham Holdings is 18574
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 921.17 | 927.00 | 936.96 | 920.17 | 1.254 times |
| 21 Wed May 2025 | 934.98 | 943.94 | 953.50 | 933.08 | 1.168 times |
| 20 Tue May 2025 | 957.27 | 951.69 | 962.23 | 951.00 | 1.195 times |
| 19 Mon May 2025 | 960.28 | 959.70 | 960.51 | 958.52 | 0.883 times |
| 16 Fri May 2025 | 961.56 | 963.04 | 963.04 | 956.99 | 1.079 times |
| 15 Thu May 2025 | 961.56 | 961.88 | 975.06 | 959.46 | 0.695 times |
| 14 Wed May 2025 | 970.86 | 976.34 | 976.34 | 963.91 | 0.964 times |
| 13 Tue May 2025 | 985.47 | 983.23 | 993.50 | 983.23 | 0.84 times |
| 12 Mon May 2025 | 987.93 | 1002.00 | 1015.00 | 984.64 | 1.33 times |
| 09 Fri May 2025 | 970.55 | 972.73 | 973.16 | 963.21 | 0.716 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 927.3, but if it comes above 927.3, then a intra day buy could be more profitable.
If you take a sell trade below 927.3, then use 927.3 as stoploss and 900.1 as target. However if you take a buy trade in stock , then use 927.3 as stoploss and 949.92 as target.
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 840.50 |
| Downside Target | 875.60 |
| Downside Target | 894.25 |
| Upside Target | 956.99 |
| Upside Target | 962.23 |
| Upside Target | 981.02 |
| Upside Target | 981.50 |
| Upside Target | 993.49 |
| Upside Target | 1003.53 |
| Upside Target | 1015.00 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 906.82 |
| Downside Intraday Target | 892.46 |
| Upside Intraday Target | 948.88 |
| Upside Intraday Target | 976.58 |
| Upside Intraday Target | 934.52 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 921.17 | 959.70 | 962.23 | 920.17 | 0.917 times |
| 16 Fri May 2025 | 961.56 | 1002.00 | 1015.00 | 956.99 | 0.875 times |
| 09 Fri May 2025 | 970.55 | 935.60 | 981.02 | 928.37 | 0.706 times |
| 02 Fri May 2025 | 946.22 | 917.40 | 949.82 | 894.25 | 6.978 times |
| 25 Fri Apr 2025 | 915.00 | 900.00 | 932.00 | 876.27 | 0.64 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 921.17 | 914.73 | 1015.00 | 906.03 | 0.718 times |
| 30 Wed Apr 2025 | 920.05 | 965.00 | 1003.53 | 875.60 | 1.119 times |
| 31 Mon Mar 2025 | 960.86 | 974.31 | 981.50 | 897.74 | 1.345 times |
| 28 Fri Feb 2025 | 983.77 | 909.16 | 993.49 | 903.00 | 0.926 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
Graham Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 959.84 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
Graham Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 959.84 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.