(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Graham Holdings is 53840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 956.41 | 947.99 | 966.05 | 947.99 | 1.391 times |
| 17 Tue Jun 2025 | 949.93 | 949.50 | 957.62 | 948.68 | 1.46 times |
| 13 Fri Jun 2025 | 938.78 | 937.54 | 953.13 | 933.00 | 1.98 times |
| 12 Thu Jun 2025 | 948.70 | 947.00 | 960.20 | 945.00 | 1.267 times |
| 11 Wed Jun 2025 | 957.05 | 958.46 | 962.51 | 953.76 | 0.923 times |
| 10 Tue Jun 2025 | 955.24 | 947.10 | 958.67 | 946.50 | 0.75 times |
| 09 Mon Jun 2025 | 946.00 | 958.00 | 958.00 | 944.24 | 1.33 times |
| 06 Fri Jun 2025 | 960.65 | 970.00 | 976.96 | 953.30 | 0.919 times |
| 05 Thu Jun 2025 | 957.38 | 963.49 | 963.49 | 948.00 | 0.511 times |
| 04 Wed Jun 2025 | 956.75 | 965.20 | 965.20 | 956.75 | 0.459 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 959.7 as stoploss in an intra day sell trade for a target of 947.05. However, stock will show a bullish move above 959.7.
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 875.60 |
| Downside Target | 897.74 |
| Upside Target | 962.23 |
| Upside Target | 962.51 |
| Upside Target | 966.05 |
| Upside Target | 976.96 |
| Upside Target | 981.50 |
| Upside Target | 993.49 |
| Upside Target | 1003.53 |
| Upside Target | 1015.00 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 947.58 |
| Downside Intraday Target | 938.76 |
| Upside Intraday Target | 965.64 |
| Upside Intraday Target | 974.88 |
| Upside Intraday Target | 956.82 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 956.41 | 949.50 | 966.05 | 947.99 | 0.456 times |
| 13 Fri Jun 2025 | 938.78 | 958.00 | 962.51 | 933.00 | 2.264 times |
| 06 Fri Jun 2025 | 960.65 | 944.00 | 976.96 | 938.11 | 1.397 times |
| 30 Fri May 2025 | 954.41 | 927.30 | 959.96 | 920.85 | 1.051 times |
| 23 Fri May 2025 | 921.42 | 959.70 | 962.23 | 908.50 | 1.11 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 956.41 | 944.00 | 976.96 | 933.00 | 1.342 times |
| 30 Fri May 2025 | 954.41 | 914.73 | 1015.00 | 906.03 | 0.971 times |
| 30 Wed Apr 2025 | 920.05 | 965.00 | 1003.53 | 875.60 | 1.119 times |
| 31 Mon Mar 2025 | 960.86 | 974.31 | 981.50 | 897.74 | 1.345 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 950.61 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 950.61 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.