(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Graham Holdings is 42142
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 920.42 | 952.12 | 952.12 | 917.48 | 0.997 times |
| 31 Thu Jul 2025 | 954.18 | 941.83 | 965.00 | 933.79 | 2.591 times |
| 30 Wed Jul 2025 | 952.59 | 931.65 | 966.85 | 931.65 | 1.846 times |
| 29 Tue Jul 2025 | 924.04 | 919.83 | 924.68 | 919.12 | 0.691 times |
| 28 Mon Jul 2025 | 914.53 | 915.65 | 921.94 | 909.94 | 0.712 times |
| 25 Fri Jul 2025 | 918.76 | 908.39 | 918.76 | 908.39 | 0.641 times |
| 24 Thu Jul 2025 | 904.31 | 906.20 | 910.00 | 900.00 | 0.686 times |
| 23 Wed Jul 2025 | 912.19 | 899.05 | 913.15 | 894.45 | 1.02 times |
| 22 Tue Jul 2025 | 895.50 | 887.42 | 899.10 | 887.42 | 0.634 times |
| 21 Mon Jul 2025 | 882.65 | 899.96 | 912.13 | 882.21 | 0.669 times |
My analysis of stock is bullish for shortterm, and stock might move up till 933.8 or till 955.5. Use a stoploss of 915.67 and if this stock hits its stoploss, then it can fall down till 897.56
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 875.60 |
| Downside Target | 906.03 |
| Upside Target | 936.82 |
| Upside Target | 951.10 |
| Upside Target | 952.12 |
| Upside Target | 966.85 |
| Upside Target | 972.15 |
| Upside Target | 980.22 |
| Upside Target | 1003.53 |
| Upside Target | 1015.00 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 897.96 |
| Downside Intraday Target | 875.49 |
| Upside Intraday Target | 954.87 |
| Upside Intraday Target | 989.31 |
| Upside Intraday Target | 932.4 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 920.42 | 915.65 | 966.85 | 909.94 | 1.873 times |
| 25 Fri Jul 2025 | 918.76 | 899.96 | 918.76 | 882.21 | 1.02 times |
| 18 Fri Jul 2025 | 896.35 | 917.72 | 932.07 | 887.98 | 0.701 times |
| 11 Fri Jul 2025 | 921.47 | 948.67 | 951.10 | 912.00 | 1.067 times |
| 03 Thu Jul 2025 | 952.62 | 962.84 | 972.15 | 936.82 | 0.57 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 920.42 | 952.12 | 952.12 | 917.48 | 0.046 times |
| 31 Thu Jul 2025 | 954.18 | 936.82 | 972.15 | 882.21 | 0.758 times |
| 30 Mon Jun 2025 | 946.17 | 944.00 | 980.22 | 933.00 | 2.51 times |
| 30 Fri May 2025 | 954.41 | 914.73 | 1015.00 | 906.03 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Graham Holdings in short term but the buy signal is initial and weak.
Graham Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Graham Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 928.39 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Graham Holdings in short term but the buy signal is initial and weak.
Graham Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Graham Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 928.39 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.