(GHG) Greentree Hospitality complete technical analysis [charts+indicators] | Buy/Sell Greentree Hospitality | (GHG) share price targets
Complete technical analysis of Greentree Hospitality (GHG) by charts plus indicators, forecast predictions and share price targets for Greentree Hospitality (GHG)
Greentree Hospitality trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Greentree Hospitality is 8370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 3.18 | 3.23 | 3.30 | 3.10 | 2.449 times |
| 25 Mon Mar 2024 | 3.25 | 3.24 | 3.29 | 3.20 | 1.983 times |
| 22 Fri Mar 2024 | 3.23 | 3.22 | 3.24 | 3.21 | 1.673 times |
| 21 Thu Mar 2024 | 3.24 | 3.26 | 3.26 | 3.22 | 0.299 times |
| 20 Wed Mar 2024 | 3.25 | 3.17 | 3.26 | 3.17 | 0.394 times |
| 19 Tue Mar 2024 | 3.26 | 3.27 | 3.29 | 3.15 | 0.335 times |
| 18 Mon Mar 2024 | 3.19 | 3.14 | 3.19 | 3.11 | 2.82 times |
| 15 Fri Mar 2024 | 3.15 | 3.17 | 3.17 | 3.12 | 0.191 times |
| 14 Thu Mar 2024 | 3.10 | 3.23 | 3.23 | 3.10 | 0.466 times |
| 13 Wed Mar 2024 | 3.20 | 3.28 | 3.32 | 3.20 | 0.956 times |
Stock of Greentree Hospitality (GHG) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 3.1 or till 3.1. Use a stoploss of 3.2 and if the stock hits stoploss, then it can shoot up till 3.26
Share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Target | 2.91 |
| Downside Target | 3.00 |
| Downside Target | 3.10 |
| Upside Target | 3.25 |
| Upside Target | 3.31 |
| Upside Target | 3.39 |
| Upside Target | 3.40 |
| Upside Target | 3.58 |
| Upside Target | 3.69 |
| Upside Target | 4.10 |
| Upside Target | 4.46 |
Intraday share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Intraday Target | 3.09 |
| Downside Intraday Target | 2.99 |
| Upside Intraday Target | 3.29 |
| Upside Intraday Target | 3.39 |
| Upside Intraday Target | 3.19 |
Weekly technical analysis of Greentree Hospitality (GHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 3.18 | 3.24 | 3.30 | 3.10 | 0.803 times |
| 22 Fri Mar 2024 | 3.23 | 3.14 | 3.29 | 3.11 | 1.593 times |
| 15 Fri Mar 2024 | 3.15 | 3.26 | 3.40 | 3.10 | 2.458 times |
| 08 Fri Mar 2024 | 3.20 | 3.25 | 3.26 | 3.01 | 0.511 times |
| 01 Fri Mar 2024 | 3.25 | 3.10 | 3.31 | 3.00 | 2.406 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greentree Hospitality (GHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 3.18 | 3.26 | 3.40 | 3.01 | 1.639 times |
| 29 Thu Feb 2024 | 3.22 | 3.05 | 3.25 | 2.91 | 0.676 times |
| 31 Wed Jan 2024 | 3.03 | 3.69 | 3.69 | 3.01 | 0.347 times |
| 29 Fri Dec 2023 | 3.76 | 3.68 | 4.10 | 3.39 | 1.612 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Greentree Hospitality (GHG)
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Greentree Hospitality in short term but the buy signal is initial and weak.
Greentree Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greentree Hospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greentree Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.21 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Greentree Hospitality in short term but the buy signal is initial and weak.
Greentree Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greentree Hospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greentree Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.21 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.