(GHG) Greentree Hospitality complete technical analysis [charts+indicators] | Buy/Sell Greentree Hospitality | (GHG) share price targets
Complete technical analysis of Greentree Hospitality (GHG) by charts plus indicators, forecast predictions and share price targets for Greentree Hospitality (GHG)
Greentree Hospitality trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Greentree Hospitality is 11460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 2.62 | 2.59 | 2.62 | 2.57 | 0.183 times |
| 07 Fri Jun 2024 | 2.62 | 2.64 | 2.64 | 2.54 | 1.047 times |
| 06 Thu Jun 2024 | 2.61 | 2.69 | 2.72 | 2.57 | 1.134 times |
| 05 Wed Jun 2024 | 2.66 | 2.60 | 2.68 | 2.60 | 1.265 times |
| 04 Tue Jun 2024 | 2.55 | 2.55 | 2.58 | 2.55 | 0.951 times |
| 03 Mon Jun 2024 | 2.59 | 2.70 | 2.71 | 2.59 | 1.239 times |
| 31 Fri May 2024 | 2.63 | 2.73 | 2.74 | 2.63 | 1.23 times |
| 30 Thu May 2024 | 2.69 | 2.77 | 2.81 | 2.69 | 1.03 times |
| 29 Wed May 2024 | 2.79 | 2.89 | 2.89 | 2.75 | 1.178 times |
| 28 Tue May 2024 | 2.85 | 2.90 | 2.94 | 2.85 | 0.332 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.6 as stoploss in an intra day buy trade for a target of 2.89. However, stock will show a bearish move below 2.6.
Share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Target | 2.54 |
| Upside Target | 2.72 |
| Upside Target | 2.85 |
| Upside Target | 2.91 |
| Upside Target | 3.01 |
| Upside Target | 3.02 |
| Upside Target | 3.25 |
| Upside Target | 3.31 |
| Upside Target | 3.38 |
| Upside Target | 3.40 |
| Upside Target | 3.48 |
Intraday share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Intraday Target | 2.59 |
| Downside Intraday Target | 2.55 |
| Upside Intraday Target | 2.64 |
| Upside Intraday Target | 2.65 |
| Downside Intraday Target | 2.6 |
Weekly technical analysis of Greentree Hospitality (GHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 2.62 | 2.59 | 2.62 | 2.57 | 0.033 times |
| 07 Fri Jun 2024 | 2.62 | 2.70 | 2.72 | 2.54 | 1.495 times |
| 31 Fri May 2024 | 2.63 | 2.90 | 2.94 | 2.63 | 0.768 times |
| 24 Fri May 2024 | 2.85 | 3.34 | 3.38 | 2.85 | 1.513 times |
| 17 Fri May 2024 | 3.24 | 3.44 | 3.48 | 3.02 | 1.542 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greentree Hospitality (GHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 2.62 | 2.70 | 2.72 | 2.54 | 0.329 times |
| 31 Fri May 2024 | 2.63 | 3.19 | 3.48 | 2.63 | 1.071 times |
| 30 Tue Apr 2024 | 3.20 | 3.17 | 3.31 | 2.73 | 1.374 times |
| 28 Thu Mar 2024 | 3.11 | 3.26 | 3.40 | 3.01 | 1.795 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greentree Hospitality (GHG)
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greentree Hospitality in short term and the sell signal is strong.
Greentree Hospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Greentree Hospitality in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greentree Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greentree Hospitality in short term and the sell signal is strong.
Greentree Hospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Greentree Hospitality in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greentree Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.