(GHG) Greentree Hospitality complete technical analysis [charts+indicators] | Buy/Sell Greentree Hospitality | (GHG) share price targets
Complete technical analysis of Greentree Hospitality (GHG) by charts plus indicators, forecast predictions and share price targets for Greentree Hospitality (GHG)
Greentree Hospitality trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Greentree Hospitality is 11880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 2.43 | 2.54 | 2.54 | 2.43 | 1.044 times |
| 27 Thu Jun 2024 | 2.49 | 2.49 | 2.57 | 2.47 | 1.103 times |
| 26 Wed Jun 2024 | 2.53 | 2.56 | 2.59 | 2.47 | 1.237 times |
| 25 Tue Jun 2024 | 2.46 | 2.62 | 2.62 | 2.38 | 3.561 times |
| 24 Mon Jun 2024 | 2.61 | 2.60 | 2.61 | 2.52 | 0.194 times |
| 21 Fri Jun 2024 | 2.59 | 2.55 | 2.66 | 2.48 | 1.254 times |
| 20 Thu Jun 2024 | 2.63 | 2.63 | 2.66 | 2.57 | 0.699 times |
| 18 Tue Jun 2024 | 2.60 | 2.50 | 2.60 | 2.50 | 0.657 times |
| 18 Tue Jun 2024 | 2.60 | 2.50 | 2.60 | 2.50 | 0.657 times |
| 17 Mon Jun 2024 | 2.59 | 2.59 | 2.64 | 2.57 | 0.446 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2.5, for a target of 2.5 or 2.58
Share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Target | 2.38 |
| Upside Target | 2.48 |
| Upside Target | 2.62 |
| Upside Target | 2.72 |
| Upside Target | 2.73 |
| Upside Target | 2.91 |
| Upside Target | 3.01 |
| Upside Target | 3.25 |
| Upside Target | 3.31 |
| Upside Target | 3.40 |
| Upside Target | 3.48 |
Intraday share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Intraday Target | 2.33 |
| Downside Intraday Target | 2.24 |
| Upside Intraday Target | 2.57 |
| Upside Intraday Target | 2.72 |
| Upside Intraday Target | 2.48 |
Weekly technical analysis of Greentree Hospitality (GHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 2.43 | 2.60 | 2.62 | 2.38 | 2.735 times |
| 21 Fri Jun 2024 | 2.59 | 2.50 | 2.66 | 2.48 | 2.366 times |
| 18 Tue Jun 2024 | 2.60 | 2.59 | 2.64 | 2.50 | 0.749 times |
| 14 Fri Jun 2024 | 2.59 | 2.59 | 2.68 | 2.55 | 0.271 times |
| 07 Fri Jun 2024 | 2.62 | 2.70 | 2.72 | 2.54 | 1.495 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Greentree Hospitality (GHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 2.43 | 2.70 | 2.72 | 2.38 | 1.041 times |
| 31 Fri May 2024 | 2.63 | 3.19 | 3.48 | 2.63 | 1.071 times |
| 30 Tue Apr 2024 | 3.20 | 3.17 | 3.31 | 2.73 | 1.374 times |
| 28 Thu Mar 2024 | 3.11 | 3.26 | 3.40 | 3.01 | 1.795 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greentree Hospitality (GHG)
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greentree Hospitality in short term but the buy signal is initial and weak.
Greentree Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greentree Hospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greentree Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.52 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greentree Hospitality in short term but the buy signal is initial and weak.
Greentree Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greentree Hospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greentree Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.52 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.