Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHG) Greentree Hospitality complete technical analysis [charts+indicators] | Buy/Sell Greentree Hospitality | (GHG) share price targets

Complete technical analysis of Greentree Hospitality (GHG) by charts plus indicators, forecast predictions and share price targets for Greentree Hospitality (GHG)

Greentree Hospitality trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-08-26 View latest technical analysis

10 day averaged volume of Greentree Hospitality is 10642

Date Daily Closing Price Open High Low Volume
26 Mon Aug 2024 2.70 2.66 2.76 2.66 0.855 times
23 Fri Aug 2024 2.56 2.49 2.59 2.49 0.246 times
22 Thu Aug 2024 2.45 2.63 2.66 2.45 0.498 times
21 Wed Aug 2024 2.70 2.67 2.70 2.67 0.263 times
20 Tue Aug 2024 2.75 2.75 2.75 2.61 0.57 times
19 Mon Aug 2024 2.78 2.71 3.12 2.69 3.649 times
16 Fri Aug 2024 2.52 2.73 2.76 2.45 0.47 times
15 Thu Aug 2024 2.71 2.55 2.71 2.40 2.669 times
14 Wed Aug 2024 2.54 2.54 2.68 2.54 1.222 times
13 Tue Aug 2024 2.55 2.45 2.55 2.45 0.066 times

Share price targets for Greentree Hospitality (GHG)

Target Type Value
Downside Target 2.31
Downside Target 2.45
Downside Target 2.54
Downside Target 2.61
Upside Target 2.72
Upside Target 2.73
Upside Target 2.76
Upside Target 3.12
Upside Target 3.31
Upside Target 3.48

Intraday share price targets for Greentree Hospitality (GHG)

Target Type Value
Downside Intraday Target 2.65
Downside Intraday Target 2.61
Upside Intraday Target 2.75
Upside Intraday Target 2.81
Upside Intraday Target 2.71

Weekly technical analysis of Greentree Hospitality (GHG)

Date Weekly Closing Price Open High Low Volume
26 Mon Aug 2024 2.70 2.66 2.76 2.66 0.164 times
23 Fri Aug 2024 2.56 2.71 3.12 2.45 1.095 times
16 Fri Aug 2024 2.52 2.54 2.76 2.40 2.78 times
09 Fri Aug 2024 2.43 2.31 2.54 2.31 0.957 times
02 Fri Aug 2024 2.48 2.52 2.55 2.34 0.372 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Greentree Hospitality (GHG)

Date Monthly Closing Price Open High Low Volume
26 Mon Aug 2024 2.70 2.46 3.12 2.31 0.987 times
31 Wed Jul 2024 2.49 2.48 2.61 2.36 0.674 times
28 Fri Jun 2024 2.43 2.70 2.72 2.38 1.041 times
31 Fri May 2024 2.63 3.19 3.48 2.63 1.071 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Greentree Hospitality (GHG)

Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Greentree Hospitality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Greentree Hospitality in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greentree Hospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Greentree Hospitality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Greentree Hospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.69 and Greentree Hospitality (GHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.

Greentree Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Greentree Hospitality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Greentree Hospitality in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greentree Hospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Greentree Hospitality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Greentree Hospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.69 and Greentree Hospitality (GHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.

Greentree Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme