Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHG) Greentree Hospitality complete technical analysis [charts+indicators] | Buy/Sell Greentree Hospitality | (GHG) share price targets

Complete technical analysis of Greentree Hospitality (GHG) by charts plus indicators, forecast predictions and share price targets for Greentree Hospitality (GHG)

Greentree Hospitality trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-14 View latest technical analysis

10 day averaged volume of Greentree Hospitality is 8716

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	2.43	2.37	2.45	2.37	0.425 times
13 Mon Jan 2025	2.36	2.35	2.36	2.35	0.241 times
10 Fri Jan 2025	2.40	2.38	2.42	2.37	0.379 times
08 Wed Jan 2025	2.38	2.40	2.46	2.37	1.572 times
08 Wed Jan 2025	2.38	2.40	2.46	2.37	1.572 times
07 Tue Jan 2025	2.41	2.50	2.50	2.41	1.274 times
06 Mon Jan 2025	2.43	2.54	2.54	2.42	0.688 times
03 Fri Jan 2025	2.50	2.53	2.59	2.50	0.189 times
02 Thu Jan 2025	2.53	2.54	2.54	2.50	0.247 times
31 Tue Dec 2024	2.56	2.57	2.59	2.46	0.822 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.4 as stoploss in an intra day buy trade for a target of 2.48. However, stock will show a bearish move below 2.4.

Share price targets for Greentree Hospitality (GHG)

Target Type	Value
Downside Target	2.35
Upside Target	2.45
Upside Target	2.54
Upside Target	2.59
Upside Target	2.60
Upside Target	2.76
Upside Target	2.80
Upside Target	3.00
Upside Target	3.35
Upside Target	3.40

Intraday share price targets for Greentree Hospitality (GHG)

Target Type	Value
Downside Intraday Target	2.37
Downside Intraday Target	2.31
Upside Intraday Target	2.47
Upside Intraday Target	2.51
Downside Intraday Target	2.41

Weekly technical analysis of Greentree Hospitality (GHG)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	2.43	2.35	2.45	2.35	0.341 times
10 Fri Jan 2025	2.40	2.40	2.46	2.37	0.552 times
08 Wed Jan 2025	2.38	2.54	2.54	2.37	0.827 times
03 Fri Jan 2025	2.50	2.47	2.59	2.40	1.499 times
27 Fri Dec 2024	2.52	2.43	2.57	2.40	0.236 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Greentree Hospitality (GHG)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	2.43	2.54	2.59	2.35	0.208 times
31 Tue Dec 2024	2.56	2.69	2.80	2.39	2.944 times
26 Tue Nov 2024	2.77	2.84	3.00	2.60	0.463 times
31 Thu Oct 2024	2.94	3.04	3.35	2.76	0.461 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Greentree Hospitality (GHG)

Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Greentree Hospitality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greentree Hospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Greentree Hospitality in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Greentree Hospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.42 and Greentree Hospitality (GHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.

Greentree Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.