(GHG) Greentree Hospitality complete technical analysis [charts+indicators] | Buy/Sell Greentree Hospitality | (GHG) share price targets
Complete technical analysis of Greentree Hospitality (GHG) by charts plus indicators, forecast predictions and share price targets for Greentree Hospitality (GHG)
Greentree Hospitality trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Greentree Hospitality is 8160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 2.70 | 2.70 | 2.76 | 2.65 | 0.699 times |
| 03 Mon Feb 2025 | 2.66 | 2.70 | 2.78 | 2.65 | 0.221 times |
| 31 Fri Jan 2025 | 2.74 | 2.74 | 2.77 | 2.70 | 1.507 times |
| 30 Thu Jan 2025 | 2.75 | 2.84 | 2.84 | 2.66 | 1.544 times |
| 29 Wed Jan 2025 | 2.75 | 2.71 | 2.75 | 2.62 | 1.189 times |
| 28 Tue Jan 2025 | 2.69 | 2.75 | 2.75 | 2.64 | 1.103 times |
| 27 Mon Jan 2025 | 2.72 | 2.74 | 2.75 | 2.63 | 2.267 times |
| 24 Fri Jan 2025 | 2.65 | 2.55 | 2.70 | 2.55 | 0.576 times |
| 23 Thu Jan 2025 | 2.60 | 2.64 | 2.64 | 2.52 | 0.38 times |
| 22 Wed Jan 2025 | 2.52 | 2.47 | 2.57 | 2.47 | 0.784 times |
Share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Target | 2.35 |
| Downside Target | 2.47 |
| Downside Target | 2.60 |
| Upside Target | 2.76 |
| Upside Target | 2.78 |
| Upside Target | 2.80 |
| Upside Target | 2.84 |
| Upside Target | 3.00 |
| Upside Target | 3.35 |
Intraday share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Intraday Target | 2.64 |
| Downside Intraday Target | 2.58 |
| Upside Intraday Target | 2.77 |
| Upside Intraday Target | 2.84 |
| Upside Intraday Target | 2.71 |
Weekly technical analysis of Greentree Hospitality (GHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 2.70 | 2.70 | 2.78 | 2.65 | 0.121 times |
| 31 Fri Jan 2025 | 2.74 | 2.74 | 2.84 | 2.62 | 3.508 times |
| 24 Fri Jan 2025 | 2.65 | 2.52 | 2.70 | 2.47 | 5.531 times |
| 17 Fri Jan 2025 | 2.47 | 2.46 | 2.50 | 2.41 | 0.222 times |
| 17 Fri Jan 2025 | 2.47 | 2.35 | 2.50 | 2.35 | 0.847 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greentree Hospitality (GHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 2.70 | 2.70 | 2.78 | 2.65 | 0.05 times |
| 31 Fri Jan 2025 | 2.74 | 2.54 | 2.84 | 2.35 | 0.541 times |
| 31 Tue Dec 2024 | 2.56 | 2.69 | 2.80 | 2.39 | 2.944 times |
| 26 Tue Nov 2024 | 2.77 | 2.84 | 3.00 | 2.60 | 0.463 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greentree Hospitality (GHG)
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greentree Hospitality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greentree Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greentree Hospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greentree Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.7 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greentree Hospitality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greentree Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greentree Hospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greentree Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.7 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.