Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHG) Greentree Hospitality complete technical analysis [charts+indicators] | Buy/Sell Greentree Hospitality | (GHG) share price targets

Complete technical analysis of Greentree Hospitality (GHG) by charts plus indicators, forecast predictions and share price targets for Greentree Hospitality (GHG)

Greentree Hospitality trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Greentree Hospitality is 16750

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	2.96	3.07	3.07	2.90	0.543 times
19 Wed Feb 2025	3.02	3.25	3.25	2.80	2.925 times
18 Tue Feb 2025	3.04	2.91	3.22	2.91	2.167 times
14 Fri Feb 2025	2.85	2.67	2.87	2.67	1.081 times
13 Thu Feb 2025	2.69	2.70	2.70	2.65	0.573 times
12 Wed Feb 2025	2.75	2.76	2.76	2.63	1.325 times
11 Tue Feb 2025	2.64	2.62	2.70	2.62	0.424 times
10 Mon Feb 2025	2.74	2.73	2.78	2.64	0.776 times
07 Fri Feb 2025	2.75	2.66	2.75	2.65	0.519 times
06 Thu Feb 2025	2.62	2.61	2.65	2.60	0.101 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2.9, but if it comes below 2.9, then a intra day sell could be more profitable.
If you take a sell trade below 2.9, then use 2.9 as stoploss and 2.75 as target. However if you take a buy trade in stock , then use 2.9 as stoploss and 3 as target.

Share price targets for Greentree Hospitality (GHG)

Target Type	Value
Downside Target	2.35
Downside Target	2.47
Downside Target	2.60
Downside Target	2.70
Downside Target	2.76
Downside Target	2.84
Downside Target	2.87
Upside Target	3.00
Upside Target	3.25
Upside Target	3.35

Intraday share price targets for Greentree Hospitality (GHG)

Target Type	Value
Downside Intraday Target	2.76
Downside Intraday Target	2.55
Upside Intraday Target	3.21
Upside Intraday Target	3.45
Upside Intraday Target	3

Weekly technical analysis of Greentree Hospitality (GHG)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	2.96	2.91	3.25	2.80	1.349 times
14 Fri Feb 2025	2.85	2.73	2.87	2.62	3.553 times
07 Fri Feb 2025	2.75	2.70	2.78	2.60	0.317 times
31 Fri Jan 2025	2.74	2.74	2.84	2.62	3.508 times
24 Fri Jan 2025	2.65	2.52	2.70	2.47	5.531 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Greentree Hospitality (GHG)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	2.96	2.70	3.25	2.60	1.236 times
31 Fri Jan 2025	2.74	2.54	2.84	2.35	0.541 times
31 Tue Dec 2024	2.56	2.69	2.80	2.39	2.944 times
26 Tue Nov 2024	2.77	2.84	3.00	2.60	0.463 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Greentree Hospitality (GHG)

Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Greentree Hospitality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Greentree Hospitality in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greentree Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Greentree Hospitality in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Greentree Hospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.9 and Greentree Hospitality (GHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.

Greentree Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.