Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets

Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)

Graham Corporation trades in USA in Technology sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Graham Corporation is 95890

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	54.09	54.59	54.59	53.46	0.949 times
23 Wed Jul 2025	54.47	53.76	54.65	52.83	0.956 times
22 Tue Jul 2025	53.04	51.41	53.37	51.08	1.196 times
21 Mon Jul 2025	51.86	51.62	52.66	51.20	0.928 times
18 Fri Jul 2025	51.35	51.91	52.05	51.11	0.767 times
17 Thu Jul 2025	51.91	51.31	52.24	51.14	0.884 times
16 Wed Jul 2025	51.30	51.05	51.58	49.49	0.847 times
15 Tue Jul 2025	50.74	51.36	51.65	50.19	1.069 times
14 Mon Jul 2025	50.83	50.25	51.16	50.16	1.352 times
11 Fri Jul 2025	50.62	50.94	51.41	50.51	1.046 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 54.7, for a target of 53 or 51.6

Share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Target	24.78
Downside Target	27.70
Downside Target	30.51
Downside Target	31.94
Downside Target	34.51
Downside Target	38.93
Downside Target	41.18
Downside Target	45.00
Downside Target	48.48
Downside Target	50.51
Downside Target	52.24
Downside Target	52.94
Downside Target	53.85
Upside Target	54.65

Intraday share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Intraday Target	51.9
Downside Intraday Target	49.7
Upside Intraday Target	55.47
Upside Intraday Target	56.84
Downside Intraday Target	53.27

Weekly technical analysis of Graham Corporation (GHM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	54.09	51.62	54.65	51.08	0.819 times
18 Fri Jul 2025	51.35	50.25	52.24	49.49	0.825 times
11 Fri Jul 2025	50.62	52.56	53.85	50.51	0.869 times
03 Thu Jul 2025	52.75	50.43	52.94	48.48	0.911 times
27 Fri Jun 2025	50.57	45.23	51.28	45.00	2.342 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Graham Corporation (GHM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	54.09	49.26	54.65	48.80	0.719 times
30 Mon Jun 2025	49.51	39.67	51.28	38.93	1.859 times
30 Fri May 2025	39.43	30.62	41.18	30.51	1.008 times
30 Wed Apr 2025	30.48	28.75	31.94	24.78	0.632 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Graham Corporation (GHM)

Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Graham Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Graham Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Graham Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.99 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.

Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.