(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets
Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)
G Iii trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of G Iii is 294510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 29.80 | 29.86 | 30.59 | 29.77 | 1.107 times |
| 01 Fri Nov 2024 | 30.00 | 30.62 | 30.70 | 29.95 | 1.162 times |
| 31 Thu Oct 2024 | 30.28 | 30.91 | 31.31 | 30.21 | 1.397 times |
| 30 Wed Oct 2024 | 31.05 | 31.07 | 31.72 | 31.04 | 1.027 times |
| 29 Tue Oct 2024 | 31.13 | 30.93 | 31.37 | 30.79 | 0.596 times |
| 28 Mon Oct 2024 | 31.30 | 30.93 | 31.66 | 30.86 | 0.744 times |
| 25 Fri Oct 2024 | 30.60 | 31.08 | 31.44 | 30.43 | 0.737 times |
| 24 Thu Oct 2024 | 30.69 | 30.91 | 31.10 | 30.42 | 1.089 times |
| 23 Wed Oct 2024 | 30.85 | 31.26 | 31.31 | 30.52 | 0.904 times |
| 22 Tue Oct 2024 | 31.34 | 31.59 | 31.89 | 31.32 | 0.753 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.1, but if it comes above 30.1, then a intra day buy could be more profitable.
If you take a sell trade below 30.1, then use 30.1 as stoploss and 28.9 as target. However if you take a buy trade in stock , then use 30.1 as stoploss and 31 as target.
Share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Target | 20.66 |
| Downside Target | 24.83 |
| Downside Target | 27.63 |
| Downside Target | 28.37 |
| Downside Target | 29.17 |
| Downside Target | 29.77 |
| Upside Target | 30.70 |
| Upside Target | 31.31 |
| Upside Target | 31.72 |
| Upside Target | 32.76 |
| Upside Target | 33.39 |
| Upside Target | 33.51 |
Intraday share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Intraday Target | 29.52 |
| Downside Intraday Target | 29.23 |
| Upside Intraday Target | 30.34 |
| Upside Intraday Target | 30.87 |
| Upside Intraday Target | 30.05 |
Weekly technical analysis of G Iii (GIII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 29.80 | 29.86 | 30.59 | 29.77 | 0.225 times |
| 01 Fri Nov 2024 | 30.00 | 30.93 | 31.72 | 29.95 | 0.97 times |
| 25 Fri Oct 2024 | 30.60 | 33.11 | 33.39 | 30.42 | 0.732 times |
| 18 Fri Oct 2024 | 33.38 | 30.26 | 33.51 | 29.89 | 0.932 times |
| 11 Fri Oct 2024 | 30.45 | 30.06 | 31.31 | 29.17 | 0.852 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Iii (GIII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 29.80 | 30.62 | 30.70 | 29.77 | 0.076 times |
| 31 Thu Oct 2024 | 30.28 | 30.34 | 33.51 | 28.37 | 0.569 times |
| 30 Mon Sep 2024 | 30.52 | 26.19 | 32.76 | 24.83 | 1.941 times |
| 30 Fri Aug 2024 | 26.47 | 27.57 | 27.63 | 20.66 | 0.65 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Iii (GIII)
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for G Iii in short term but the sell signal is initial and weak.
G Iii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.62 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for G Iii in short term but the sell signal is initial and weak.
G Iii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.62 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.