(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets
Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)
G Iii trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of G Iii is 336680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 29.24 | 29.23 | 29.70 | 28.99 | 0.897 times |
| 18 Mon Nov 2024 | 29.72 | 30.30 | 30.49 | 29.60 | 0.74 times |
| 15 Fri Nov 2024 | 30.33 | 30.90 | 31.26 | 30.30 | 0.748 times |
| 14 Thu Nov 2024 | 30.79 | 30.84 | 31.37 | 30.40 | 0.866 times |
| 13 Wed Nov 2024 | 30.86 | 31.27 | 31.73 | 30.59 | 0.941 times |
| 12 Tue Nov 2024 | 31.27 | 31.16 | 31.65 | 30.78 | 1.23 times |
| 11 Mon Nov 2024 | 31.13 | 30.96 | 31.37 | 30.77 | 0.936 times |
| 08 Fri Nov 2024 | 30.86 | 31.23 | 31.57 | 30.79 | 1.116 times |
| 07 Thu Nov 2024 | 31.44 | 31.16 | 32.27 | 31.06 | 1.126 times |
| 06 Wed Nov 2024 | 30.89 | 31.85 | 32.46 | 30.72 | 1.436 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.4, for a target of 30.1 or 30.64
Share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Target | 20.66 |
| Downside Target | 24.83 |
| Downside Target | 27.63 |
| Downside Target | 28.37 |
| Upside Target | 29.62 |
| Upside Target | 31.72 |
| Upside Target | 31.73 |
| Upside Target | 32.46 |
| Upside Target | 32.76 |
| Upside Target | 33.39 |
| Upside Target | 33.51 |
Intraday share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Intraday Target | 28.66 |
| Downside Intraday Target | 28.07 |
| Upside Intraday Target | 30.16 |
| Upside Intraday Target | 31.07 |
| Upside Intraday Target | 29.57 |
Weekly technical analysis of G Iii (GIII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 29.24 | 30.30 | 30.49 | 28.99 | 0.347 times |
| 15 Fri Nov 2024 | 30.33 | 30.96 | 31.73 | 30.30 | 0.857 times |
| 08 Fri Nov 2024 | 30.86 | 29.86 | 32.46 | 29.62 | 1.278 times |
| 01 Fri Nov 2024 | 30.00 | 30.93 | 31.72 | 29.95 | 0.97 times |
| 25 Fri Oct 2024 | 30.60 | 33.11 | 33.39 | 30.42 | 0.732 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Iii (GIII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 29.24 | 30.62 | 32.46 | 28.99 | 0.492 times |
| 31 Thu Oct 2024 | 30.28 | 30.34 | 33.51 | 28.37 | 0.569 times |
| 30 Mon Sep 2024 | 30.52 | 26.19 | 32.76 | 24.83 | 1.941 times |
| 30 Fri Aug 2024 | 26.47 | 27.57 | 27.63 | 20.66 | 0.65 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Iii (GIII)
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for G Iii in short term and the sell signal is strong.
G Iii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of G Iii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.73 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for G Iii in short term and the sell signal is strong.
G Iii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of G Iii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.73 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.