(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets
Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)
G Iii trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of G Iii is 336060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 27.42 | 27.90 | 28.25 | 27.38 | 1.009 times |
| 20 Tue May 2025 | 28.42 | 28.33 | 28.91 | 28.24 | 0.772 times |
| 19 Mon May 2025 | 28.31 | 27.84 | 28.36 | 27.58 | 0.842 times |
| 16 Fri May 2025 | 28.13 | 27.88 | 28.34 | 27.65 | 0.79 times |
| 15 Thu May 2025 | 27.88 | 28.05 | 28.06 | 27.39 | 1.535 times |
| 14 Wed May 2025 | 28.05 | 28.13 | 28.79 | 27.96 | 1.12 times |
| 13 Tue May 2025 | 28.14 | 28.31 | 28.72 | 28.07 | 0.887 times |
| 12 Mon May 2025 | 27.99 | 28.22 | 29.09 | 27.66 | 1.194 times |
| 09 Fri May 2025 | 26.42 | 26.71 | 26.87 | 26.25 | 0.802 times |
| 08 Thu May 2025 | 26.75 | 26.39 | 27.26 | 26.29 | 1.074 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.9 as stoploss in an intra day sell trade for a target of 26.59. However, stock will show a bullish move above 27.9.
Share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Target | 21.61 |
| Downside Target | 23.59 |
| Downside Target | 24.42 |
| Downside Target | 24.98 |
| Downside Target | 25.89 |
| Downside Target | 27.26 |
| Upside Target | 28.20 |
| Upside Target | 28.91 |
| Upside Target | 29.04 |
| Upside Target | 29.09 |
| Upside Target | 30.25 |
| Upside Target | 30.77 |
| Upside Target | 33.49 |
Intraday share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Intraday Target | 26.9 |
| Downside Intraday Target | 26.37 |
| Upside Intraday Target | 28.43 |
| Upside Intraday Target | 29.43 |
| Upside Intraday Target | 27.9 |
Weekly technical analysis of G Iii (GIII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 27.42 | 27.84 | 28.91 | 27.38 | 0.475 times |
| 16 Fri May 2025 | 28.13 | 28.22 | 29.09 | 27.39 | 1.181 times |
| 09 Fri May 2025 | 26.42 | 25.11 | 27.26 | 23.87 | 0.794 times |
| 02 Fri May 2025 | 25.56 | 25.31 | 26.44 | 24.42 | 1.079 times |
| 25 Fri Apr 2025 | 25.87 | 24.02 | 25.89 | 23.59 | 4.183 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Iii (GIII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 27.42 | 24.99 | 29.09 | 23.87 | 0.376 times |
| 30 Wed Apr 2025 | 25.22 | 27.46 | 28.20 | 21.61 | 0.933 times |
| 31 Mon Mar 2025 | 27.35 | 27.09 | 30.25 | 24.98 | 1.742 times |
| 28 Fri Feb 2025 | 27.07 | 30.09 | 30.77 | 26.10 | 0.904 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Iii (GIII)
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Iii stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for G Iii in short term and the buy signal is strong.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.75 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Iii stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for G Iii in short term and the buy signal is strong.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.75 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.