(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets
Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)
G Iii trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of G Iii is 537760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 24.44 | 24.37 | 24.73 | 24.20 | 0.966 times |
| 05 Tue Aug 2025 | 24.39 | 24.28 | 24.73 | 24.10 | 1.522 times |
| 01 Fri Aug 2025 | 23.25 | 23.56 | 23.68 | 23.01 | 1.135 times |
| 31 Thu Jul 2025 | 23.60 | 23.46 | 23.89 | 23.24 | 1.145 times |
| 30 Wed Jul 2025 | 23.65 | 24.06 | 24.11 | 23.38 | 0.792 times |
| 29 Tue Jul 2025 | 24.00 | 24.37 | 24.48 | 23.86 | 0.746 times |
| 28 Mon Jul 2025 | 24.36 | 24.16 | 24.58 | 24.00 | 1.003 times |
| 25 Fri Jul 2025 | 24.10 | 24.28 | 24.28 | 23.40 | 0.839 times |
| 24 Thu Jul 2025 | 24.00 | 24.14 | 24.29 | 23.80 | 0.906 times |
| 23 Wed Jul 2025 | 24.33 | 23.95 | 24.59 | 23.76 | 0.933 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.2, but if it comes below 24.2, then a intra day sell could be more profitable.
If you take a sell trade below 24.2, then use 24.2 as stoploss and 23.77 as target. However if you take a buy trade in stock , then use 24.2 as stoploss and 24.7 as target.
Share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Target | 20.37 |
| Downside Target | 21.61 |
| Downside Target | 22.26 |
| Downside Target | 22.83 |
| Downside Target | 23.87 |
| Upside Target | 24.59 |
| Upside Target | 24.73 |
| Upside Target | 28.20 |
| Upside Target | 29.27 |
| Upside Target | 29.31 |
Intraday share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Intraday Target | 24.12 |
| Downside Intraday Target | 23.79 |
| Upside Intraday Target | 24.75 |
| Upside Intraday Target | 25.05 |
| Downside Intraday Target | 24.42 |
Weekly technical analysis of G Iii (GIII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 24.44 | 24.28 | 24.73 | 24.10 | 0.516 times |
| 01 Fri Aug 2025 | 23.25 | 24.16 | 24.58 | 23.01 | 1.042 times |
| 25 Fri Jul 2025 | 24.10 | 23.12 | 24.59 | 22.99 | 0.744 times |
| 18 Fri Jul 2025 | 23.08 | 23.97 | 24.10 | 22.91 | 0.906 times |
| 11 Fri Jul 2025 | 23.97 | 22.95 | 24.18 | 22.83 | 1.261 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Iii (GIII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 24.44 | 23.56 | 24.73 | 23.01 | 0.143 times |
| 31 Thu Jul 2025 | 23.60 | 22.26 | 24.59 | 22.26 | 0.611 times |
| 30 Mon Jun 2025 | 22.40 | 28.73 | 29.31 | 20.37 | 2.706 times |
| 30 Fri May 2025 | 29.05 | 24.99 | 29.27 | 23.87 | 0.617 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Iii (GIII)
Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Iii stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for G Iii in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for G Iii in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of G Iii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Iii stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for G Iii in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for G Iii in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of G Iii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.