(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets
Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)
G Iii trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of G Iii is 449410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 26.05 | 25.58 | 26.06 | 25.44 | 0.965 times |
| 20 Wed Aug 2025 | 25.85 | 25.89 | 26.36 | 25.81 | 1.056 times |
| 19 Tue Aug 2025 | 26.07 | 26.20 | 26.54 | 25.90 | 0.814 times |
| 18 Mon Aug 2025 | 26.10 | 25.82 | 26.29 | 25.82 | 0.843 times |
| 15 Fri Aug 2025 | 25.88 | 25.87 | 25.98 | 25.60 | 1.388 times |
| 14 Thu Aug 2025 | 25.63 | 25.64 | 25.89 | 24.92 | 0.989 times |
| 13 Wed Aug 2025 | 26.12 | 25.24 | 26.23 | 25.15 | 1.018 times |
| 12 Tue Aug 2025 | 25.18 | 24.67 | 25.40 | 24.66 | 1.124 times |
| 11 Mon Aug 2025 | 24.41 | 24.40 | 24.59 | 24.02 | 0.776 times |
| 08 Fri Aug 2025 | 24.39 | 24.30 | 24.45 | 23.95 | 0.918 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.7, but if it comes below 25.7, then a intra day sell could be more profitable.
If you take a sell trade below 25.7, then use 25.7 as stoploss and 24.79 as target. However if you take a buy trade in stock , then use 25.7 as stoploss and 26.9 as target.
Share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Target | 20.37 |
| Downside Target | 21.61 |
| Downside Target | 22.26 |
| Downside Target | 22.99 |
| Downside Target | 23.87 |
| Downside Target | 24.58 |
| Downside Target | 25.44 |
| Upside Target | 26.23 |
| Upside Target | 26.54 |
| Upside Target | 28.20 |
| Upside Target | 29.27 |
| Upside Target | 29.31 |
Intraday share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Intraday Target | 25.48 |
| Downside Intraday Target | 24.91 |
| Upside Intraday Target | 26.58 |
| Upside Intraday Target | 27.11 |
| Downside Intraday Target | 26.01 |
Weekly technical analysis of G Iii (GIII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 26.05 | 25.82 | 26.54 | 25.44 | 0.695 times |
| 15 Fri Aug 2025 | 25.88 | 24.40 | 26.23 | 24.02 | 1.065 times |
| 08 Fri Aug 2025 | 24.39 | 24.28 | 24.82 | 23.95 | 0.862 times |
| 01 Fri Aug 2025 | 23.25 | 24.16 | 24.58 | 23.01 | 1.042 times |
| 25 Fri Jul 2025 | 24.10 | 23.12 | 24.59 | 22.99 | 0.744 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Iii (GIII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 26.05 | 23.56 | 26.54 | 23.01 | 0.504 times |
| 31 Thu Jul 2025 | 23.60 | 22.26 | 24.59 | 22.26 | 0.611 times |
| 30 Mon Jun 2025 | 22.40 | 28.73 | 29.31 | 20.37 | 2.706 times |
| 30 Fri May 2025 | 29.05 | 24.99 | 29.27 | 23.87 | 0.617 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Iii (GIII)
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Iii stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for G Iii in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Iii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for G Iii in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.59 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Iii stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for G Iii in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Iii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for G Iii in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.59 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.