(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets
Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)
Gilead Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Gilead Sciences is 6586980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 78.43 | 80.50 | 80.75 | 77.37 | 3.094 times |
| 19 Fri Jan 2024 | 87.29 | 86.38 | 87.87 | 86.09 | 0.972 times |
| 18 Thu Jan 2024 | 86.40 | 85.76 | 86.55 | 85.33 | 0.95 times |
| 17 Wed Jan 2024 | 86.48 | 85.83 | 86.58 | 85.57 | 0.882 times |
| 16 Tue Jan 2024 | 85.99 | 85.85 | 86.09 | 85.31 | 0.78 times |
| 12 Fri Jan 2024 | 86.38 | 85.88 | 86.45 | 85.64 | 0.893 times |
| 12 Fri Jan 2024 | 86.38 | 85.88 | 86.45 | 85.64 | 0.893 times |
| 11 Thu Jan 2024 | 85.39 | 84.32 | 85.48 | 84.04 | 0.89 times |
| 10 Wed Jan 2024 | 84.50 | 83.90 | 84.94 | 83.37 | 1.273 times |
| 09 Tue Jan 2024 | 86.06 | 83.52 | 86.29 | 83.19 | 1.154 times |
Stock of Gilead Sciences (GILD) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 78.1, for a target of 81.2 or 83.76
Share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Target | 72.87 |
| Downside Target | 76.20 |
| Upside Target | 80.75 |
| Upside Target | 83.12 |
| Upside Target | 84.95 |
| Upside Target | 85.31 |
| Upside Target | 85.64 |
| Upside Target | 86.45 |
| Upside Target | 87.87 |
Intraday share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Intraday Target | 76.95 |
| Downside Intraday Target | 75.47 |
| Upside Intraday Target | 80.33 |
| Upside Intraday Target | 82.23 |
| Upside Intraday Target | 78.85 |
Weekly technical analysis of Gilead Sciences (GILD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 78.43 | 80.50 | 80.75 | 77.37 | 0.863 times |
| 19 Fri Jan 2024 | 87.29 | 85.85 | 87.87 | 85.31 | 4.013 times |
| 12 Fri Jan 2024 | 86.38 | 85.88 | 86.45 | 85.64 | 0.162 times |
| 12 Fri Jan 2024 | 86.38 | 82.86 | 86.45 | 82.50 | 1.299 times |
| 05 Fri Jan 2024 | 83.31 | 80.91 | 84.95 | 80.87 | 7.805 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gilead Sciences (GILD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 78.43 | 80.91 | 87.87 | 77.37 | 0.834 times |
| 29 Fri Dec 2023 | 81.01 | 76.78 | 83.12 | 76.20 | 0.993 times |
| 30 Thu Nov 2023 | 76.60 | 79.00 | 82.59 | 73.99 | 1.22 times |
| 31 Tue Oct 2023 | 78.54 | 75.00 | 81.07 | 72.87 | 1.06 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gilead Sciences (GILD)
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.04 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.04 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.