(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets
Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)
Gilead Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of Gilead Sciences is 7949490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 79.52 | 80.23 | 80.51 | 79.40 | 0.69 times |
| 25 Thu Jan 2024 | 80.23 | 80.08 | 81.06 | 79.55 | 1.049 times |
| 24 Wed Jan 2024 | 79.53 | 79.56 | 79.90 | 78.48 | 0.951 times |
| 23 Tue Jan 2024 | 79.48 | 78.54 | 79.88 | 78.39 | 0.986 times |
| 22 Mon Jan 2024 | 78.43 | 80.50 | 80.75 | 77.37 | 2.563 times |
| 19 Fri Jan 2024 | 87.29 | 86.38 | 87.87 | 86.09 | 0.805 times |
| 18 Thu Jan 2024 | 86.40 | 85.76 | 86.55 | 85.33 | 0.788 times |
| 17 Wed Jan 2024 | 86.48 | 85.83 | 86.58 | 85.57 | 0.731 times |
| 16 Tue Jan 2024 | 85.99 | 85.85 | 86.09 | 85.31 | 0.647 times |
| 12 Fri Jan 2024 | 86.38 | 85.88 | 86.45 | 85.64 | 0.74 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.8, but if it comes above 80.8, then a intra day buy could be more profitable.
If you take a sell trade below 80.8, then use 80.8 as stoploss and 77.4 as target. However if you take a buy trade in stock , then use 80.8 as stoploss and 83.58 as target.
Share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Target | 72.87 |
| Downside Target | 76.20 |
| Upside Target | 80.87 |
| Upside Target | 83.12 |
| Upside Target | 84.95 |
| Upside Target | 85.31 |
| Upside Target | 85.64 |
| Upside Target | 86.45 |
| Upside Target | 87.87 |
Intraday share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Intraday Target | 77.57 |
| Downside Intraday Target | 75.63 |
| Upside Intraday Target | 81.26 |
| Upside Intraday Target | 83.01 |
| Downside Intraday Target | 79.32 |
Weekly technical analysis of Gilead Sciences (GILD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 79.52 | 80.50 | 81.06 | 77.37 | 2.101 times |
| 19 Fri Jan 2024 | 87.29 | 85.85 | 87.87 | 85.31 | 4.013 times |
| 12 Fri Jan 2024 | 86.38 | 85.88 | 86.45 | 85.64 | 0.162 times |
| 12 Fri Jan 2024 | 86.38 | 82.86 | 86.45 | 82.50 | 1.299 times |
| 05 Fri Jan 2024 | 83.31 | 80.91 | 84.95 | 80.87 | 7.805 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gilead Sciences (GILD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 79.52 | 80.91 | 87.87 | 77.37 | 1.047 times |
| 29 Fri Dec 2023 | 81.01 | 76.78 | 83.12 | 76.20 | 0.993 times |
| 30 Thu Nov 2023 | 76.60 | 79.00 | 82.59 | 73.99 | 1.22 times |
| 31 Tue Oct 2023 | 78.54 | 75.00 | 81.07 | 72.87 | 1.06 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gilead Sciences (GILD)
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.
Gilead Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.93 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.
Gilead Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.93 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.