(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets
Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)
Gilead Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Gilead Sciences is 5630415
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 66.17 | 67.56 | 67.63 | 66.01 | 0.999 times |
| 22 Wed May 2024 | 67.80 | 67.18 | 67.89 | 66.97 | 1.106 times |
| 21 Tue May 2024 | 67.29 | 67.80 | 67.90 | 66.84 | 1.013 times |
| 20 Mon May 2024 | 67.90 | 67.72 | 68.04 | 67.38 | 0.655 times |
| 17 Fri May 2024 | 67.72 | 67.82 | 67.82 | 67.21 | 0.636 times |
| 16 Thu May 2024 | 67.86 | 67.01 | 67.97 | 66.85 | 0.844 times |
| 15 Wed May 2024 | 67.01 | 67.93 | 67.98 | 66.97 | 1.151 times |
| 14 Tue May 2024 | 67.65 | 68.00 | 68.37 | 67.05 | 0.774 times |
| 13 Mon May 2024 | 67.54 | 66.15 | 67.59 | 66.13 | 1.196 times |
| 10 Fri May 2024 | 65.96 | 64.72 | 66.20 | 64.67 | 1.551 times |
My analysis of stock is bearish for shortterm, and stock might move down till 65.1 or till 63.8. Use a stoploss of 66.28 and if the stock hits stoploss, then it can shoot up till 67.43
Share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Target | 64.33 |
| Downside Target | 66.01 |
| Upside Target | 68.37 |
| Upside Target | 71.37 |
| Upside Target | 71.96 |
| Upside Target | 73.22 |
| Upside Target | 76.21 |
| Upside Target | 77.37 |
| Upside Target | 78.58 |
| Upside Target | 87.87 |
Intraday share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Intraday Target | 65.44 |
| Downside Intraday Target | 64.71 |
| Upside Intraday Target | 67.47 |
| Upside Intraday Target | 68.77 |
| Upside Intraday Target | 66.74 |
Weekly technical analysis of Gilead Sciences (GILD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 66.17 | 67.72 | 68.04 | 66.01 | 0.82 times |
| 17 Fri May 2024 | 67.72 | 66.15 | 68.37 | 66.13 | 0.753 times |
| 10 Fri May 2024 | 65.96 | 64.78 | 66.20 | 64.34 | 0.959 times |
| 03 Fri May 2024 | 64.78 | 65.30 | 66.91 | 64.33 | 0.766 times |
| 26 Fri Apr 2024 | 65.42 | 66.93 | 67.90 | 64.63 | 1.336 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gilead Sciences (GILD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 66.17 | 65.32 | 68.37 | 64.33 | 0.653 times |
| 30 Tue Apr 2024 | 65.20 | 73.22 | 73.22 | 64.63 | 1.048 times |
| 28 Thu Mar 2024 | 73.25 | 72.28 | 76.21 | 71.96 | 0.963 times |
| 29 Thu Feb 2024 | 72.10 | 78.00 | 78.58 | 71.37 | 0.936 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gilead Sciences (GILD)
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gilead Sciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gilead Sciences in short term but the buy signal is initial and weak.
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.17 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gilead Sciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gilead Sciences in short term but the buy signal is initial and weak.
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.17 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.