(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets
Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)
Gilead Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Gilead Sciences is 5161425
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 64.08 | 63.48 | 64.34 | 63.07 | 1.381 times |
| 29 Wed May 2024 | 63.50 | 63.50 | 63.91 | 63.10 | 1.087 times |
| 28 Tue May 2024 | 63.94 | 65.31 | 65.55 | 63.74 | 1.084 times |
| 23 Thu May 2024 | 66.17 | 67.56 | 67.63 | 66.01 | 1.09 times |
| 22 Wed May 2024 | 67.80 | 67.18 | 67.89 | 66.97 | 1.207 times |
| 21 Tue May 2024 | 67.29 | 67.80 | 67.90 | 66.84 | 1.105 times |
| 20 Mon May 2024 | 67.90 | 67.72 | 68.04 | 67.38 | 0.714 times |
| 17 Fri May 2024 | 67.72 | 67.82 | 67.82 | 67.21 | 0.693 times |
| 16 Thu May 2024 | 67.86 | 67.01 | 67.97 | 66.85 | 0.921 times |
| 15 Wed May 2024 | 67.01 | 67.93 | 67.98 | 66.97 | 1.256 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.6, but if it comes above 64.6, then a intra day buy could be more profitable.
If you take a sell trade below 64.6, then use 64.6 as stoploss and 62.9 as target. However if you take a buy trade in stock , then use 64.6 as stoploss and 66.03 as target.
Share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Target | 63.07 |
| Upside Target | 64.33 |
| Upside Target | 68.37 |
| Upside Target | 71.37 |
| Upside Target | 71.96 |
| Upside Target | 73.22 |
| Upside Target | 76.21 |
| Upside Target | 77.37 |
| Upside Target | 78.58 |
| Upside Target | 87.87 |
Intraday share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Intraday Target | 62.92 |
| Downside Intraday Target | 61.75 |
| Upside Intraday Target | 65.4 |
| Upside Intraday Target | 66.71 |
| Upside Intraday Target | 64.23 |
Weekly technical analysis of Gilead Sciences (GILD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 64.08 | 65.31 | 65.55 | 63.07 | 0.863 times |
| 23 Thu May 2024 | 66.17 | 67.72 | 68.04 | 66.01 | 0.82 times |
| 17 Fri May 2024 | 67.72 | 66.15 | 68.37 | 66.13 | 0.753 times |
| 10 Fri May 2024 | 65.96 | 64.78 | 66.20 | 64.34 | 0.959 times |
| 03 Fri May 2024 | 64.78 | 65.30 | 66.91 | 64.33 | 0.766 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gilead Sciences (GILD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 64.08 | 65.32 | 68.37 | 63.07 | 0.77 times |
| 30 Tue Apr 2024 | 65.20 | 73.22 | 73.22 | 64.63 | 1.048 times |
| 28 Thu Mar 2024 | 73.25 | 72.28 | 76.21 | 71.96 | 0.963 times |
| 29 Thu Feb 2024 | 72.10 | 78.00 | 78.58 | 71.37 | 0.936 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gilead Sciences (GILD)
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gilead Sciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gilead Sciences in short term and the sell signal is strong.
Gilead Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gilead Sciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.16 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gilead Sciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gilead Sciences in short term and the sell signal is strong.
Gilead Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gilead Sciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.16 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.