(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets
Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)
Gilead Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Gilead Sciences is 6287871
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 74.14 | 73.51 | 74.35 | 72.99 | 0.755 times |
| 13 Tue Aug 2024 | 73.98 | 72.95 | 74.25 | 72.67 | 0.693 times |
| 12 Mon Aug 2024 | 72.99 | 73.34 | 73.49 | 72.43 | 0.892 times |
| 09 Fri Aug 2024 | 73.66 | 74.94 | 76.25 | 72.81 | 1.445 times |
| 08 Thu Aug 2024 | 75.59 | 74.05 | 75.75 | 73.77 | 1.238 times |
| 07 Wed Aug 2024 | 74.00 | 74.51 | 75.32 | 73.95 | 0.67 times |
| 06 Tue Aug 2024 | 74.19 | 74.50 | 75.51 | 74.15 | 0.845 times |
| 05 Mon Aug 2024 | 74.83 | 76.88 | 77.18 | 74.29 | 1.169 times |
| 02 Fri Aug 2024 | 76.77 | 77.79 | 78.21 | 75.54 | 1.027 times |
| 01 Thu Aug 2024 | 76.49 | 76.11 | 77.21 | 75.81 | 0.901 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.9 or till 70.6. Use a stoploss of 74.76 and if the stock hits stoploss, then it can shoot up till 76.63
Share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Target | 62.07 |
| Downside Target | 64.63 |
| Downside Target | 66.01 |
| Downside Target | 68.37 |
| Downside Target | 70.21 |
| Upside Target | 74.92 |
| Upside Target | 75.54 |
| Upside Target | 77.18 |
| Upside Target | 78.21 |
| Upside Target | 78.29 |
| Upside Target | 78.45 |
Intraday share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Intraday Target | 72.93 |
| Downside Intraday Target | 71.72 |
| Upside Intraday Target | 74.85 |
| Upside Intraday Target | 75.56 |
| Downside Intraday Target | 73.64 |
Weekly technical analysis of Gilead Sciences (GILD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 74.14 | 73.34 | 74.35 | 72.43 | 0.436 times |
| 09 Fri Aug 2024 | 73.66 | 76.88 | 77.18 | 72.81 | 1.13 times |
| 02 Fri Aug 2024 | 76.77 | 77.12 | 78.45 | 75.54 | 0.813 times |
| 26 Fri Jul 2024 | 77.01 | 72.89 | 78.29 | 70.78 | 1.127 times |
| 19 Fri Jul 2024 | 72.56 | 70.40 | 74.92 | 70.21 | 1.089 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gilead Sciences (GILD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 74.14 | 76.11 | 78.21 | 72.43 | 0.435 times |
| 31 Wed Jul 2024 | 76.06 | 68.63 | 78.45 | 66.01 | 0.726 times |
| 28 Fri Jun 2024 | 68.61 | 64.30 | 72.18 | 62.69 | 1.42 times |
| 31 Fri May 2024 | 64.27 | 65.32 | 68.37 | 62.07 | 0.863 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gilead Sciences (GILD)
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.
Gilead Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gilead Sciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.71 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.
Gilead Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gilead Sciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.71 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.