Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets

Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)

Gilead Sciences trades in USA in Health Care sector.

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Gilead Sciences is 9286610

Date Daily Closing Price Open High Low Volume
27 Fri Sep 2024 83.61 83.23 84.33 83.04 0.588 times
26 Thu Sep 2024 83.04 82.02 83.12 81.83 0.609 times
25 Wed Sep 2024 82.21 83.93 83.99 82.15 0.902 times
24 Tue Sep 2024 83.79 83.79 84.28 83.34 0.86 times
23 Mon Sep 2024 83.99 84.25 84.46 83.48 0.697 times
20 Fri Sep 2024 83.94 83.26 83.99 82.75 2.684 times
19 Thu Sep 2024 83.90 84.39 84.65 83.43 0.947 times
18 Wed Sep 2024 83.89 83.37 84.52 82.76 0.991 times
17 Tue Sep 2024 83.05 83.06 83.34 82.38 0.762 times
16 Mon Sep 2024 83.16 83.00 83.58 82.52 0.845 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.9 as stoploss in an intra day sell trade for a target of 81.87. However, stock will show a bullish move above 83.9.

Share price targets for Gilead Sciences (GILD)

Target Type Value
Downside Target 62.07
Downside Target 66.01
Downside Target 68.37
Downside Target 72.18
Downside Target 77.74
Downside Target 80.25
Downside Target 80.44
Downside Target 81.83
Downside Target 82.38
Upside Target 84.46
Upside Target 84.65
Upside Target 84.89

Intraday share price targets for Gilead Sciences (GILD)

Target Type Value
Downside Intraday Target 82.14
Downside Intraday Target 80.67
Upside Intraday Target 84.77
Upside Intraday Target 85.93
Downside Intraday Target 83.3

Weekly technical analysis of Gilead Sciences (GILD)

Date Weekly Closing Price Open High Low Volume
27 Fri Sep 2024 83.61 84.25 84.46 81.83 0.587 times
20 Fri Sep 2024 83.94 83.00 84.65 82.38 1.582 times
13 Fri Sep 2024 82.81 78.40 84.89 78.36 1.362 times
06 Fri Sep 2024 78.72 79.79 80.44 77.74 4.325 times
30 Fri Aug 2024 79.00 79.43 80.25 78.60 0.25 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gilead Sciences (GILD)

Date Monthly Closing Price Open High Low Volume
27 Fri Sep 2024 83.61 79.79 84.89 77.74 1.257 times
30 Fri Aug 2024 79.00 76.11 80.25 72.43 0.887 times
31 Wed Jul 2024 76.06 68.63 78.45 66.01 0.726 times
28 Fri Jun 2024 68.61 64.30 72.18 62.69 1.42 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gilead Sciences (GILD)

Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.

Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gilead Sciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gilead Sciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.55 and Gilead Sciences (GILD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.

Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.

Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gilead Sciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gilead Sciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.55 and Gilead Sciences (GILD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.

Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme