(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets
Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)
Gilead Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Gilead Sciences is 7654200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 91.35 | 90.34 | 91.68 | 89.63 | 0.576 times |
| 26 Tue Nov 2024 | 91.35 | 90.34 | 91.68 | 89.63 | 0.576 times |
| 25 Mon Nov 2024 | 90.49 | 90.75 | 91.36 | 89.50 | 1.405 times |
| 22 Fri Nov 2024 | 90.19 | 89.81 | 90.49 | 89.27 | 0.594 times |
| 21 Thu Nov 2024 | 89.76 | 89.07 | 89.94 | 88.07 | 0.53 times |
| 20 Wed Nov 2024 | 88.63 | 88.11 | 89.08 | 87.77 | 0.625 times |
| 19 Tue Nov 2024 | 87.75 | 87.63 | 88.60 | 86.08 | 1.069 times |
| 18 Mon Nov 2024 | 88.46 | 88.39 | 89.04 | 87.63 | 1.189 times |
| 15 Fri Nov 2024 | 88.40 | 91.71 | 91.99 | 88.21 | 1.496 times |
| 14 Thu Nov 2024 | 92.11 | 92.31 | 92.66 | 91.30 | 1.072 times |
Share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Target | 66.01 |
| Downside Target | 72.43 |
| Downside Target | 77.74 |
| Downside Target | 80.25 |
| Downside Target | 82.82 |
| Downside Target | 84.89 |
| Downside Target | 88.21 |
| Downside Target | 90.49 |
| Upside Target | 91.68 |
| Upside Target | 98.32 |
| Upside Target | 98.90 |
Intraday share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Intraday Target | 90.09 |
| Downside Intraday Target | 88.84 |
| Upside Intraday Target | 92.14 |
| Upside Intraday Target | 92.94 |
| Downside Intraday Target | 90.89 |
Weekly technical analysis of Gilead Sciences (GILD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 91.35 | 90.34 | 91.68 | 89.63 | 0.291 times |
| 26 Tue Nov 2024 | 91.35 | 90.75 | 91.68 | 89.50 | 0.494 times |
| 22 Fri Nov 2024 | 90.19 | 88.39 | 90.49 | 86.08 | 0.651 times |
| 15 Fri Nov 2024 | 88.40 | 96.40 | 98.90 | 88.21 | 1.157 times |
| 08 Fri Nov 2024 | 96.57 | 89.49 | 98.32 | 89.01 | 1.321 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gilead Sciences (GILD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 91.35 | 88.31 | 98.90 | 86.08 | 1.24 times |
| 31 Thu Oct 2024 | 88.82 | 83.82 | 89.74 | 82.82 | 0.728 times |
| 30 Mon Sep 2024 | 83.84 | 79.79 | 84.89 | 77.74 | 1.298 times |
| 30 Fri Aug 2024 | 79.00 | 76.11 | 80.25 | 72.43 | 0.887 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gilead Sciences (GILD)
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.67 and Gilead Sciences (GILD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.67 and Gilead Sciences (GILD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.