(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets
Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)
Gilead Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Gilead Sciences is 5800600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 110.28 | 111.97 | 112.25 | 110.19 | 1.284 times |
| 05 Tue Aug 2025 | 112.46 | 113.99 | 114.50 | 112.31 | 1.057 times |
| 01 Fri Aug 2025 | 113.18 | 112.26 | 113.81 | 111.85 | 0.865 times |
| 31 Thu Jul 2025 | 112.29 | 113.86 | 115.54 | 111.80 | 1.359 times |
| 30 Wed Jul 2025 | 114.76 | 114.27 | 115.75 | 113.53 | 1.005 times |
| 29 Tue Jul 2025 | 114.23 | 112.95 | 114.40 | 112.30 | 1.082 times |
| 28 Mon Jul 2025 | 113.03 | 113.39 | 114.75 | 112.68 | 0.926 times |
| 25 Fri Jul 2025 | 116.20 | 114.56 | 117.60 | 114.13 | 1.324 times |
| 24 Thu Jul 2025 | 113.20 | 113.58 | 113.70 | 112.51 | 0.707 times |
| 23 Wed Jul 2025 | 113.56 | 110.62 | 113.89 | 110.38 | 0.901 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.5 as stoploss in an intra day buy trade for a target of 111.85. However, stock will show a bearish move below 109.5.
Share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Target | 93.37 |
| Downside Target | 95.30 |
| Downside Target | 104.46 |
| Downside Target | 107.75 |
| Upside Target | 113.52 |
| Upside Target | 114.50 |
| Upside Target | 114.75 |
| Upside Target | 114.87 |
| Upside Target | 115.75 |
| Upside Target | 117.60 |
Intraday share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Intraday Target | 108.81 |
| Downside Intraday Target | 107.35 |
| Upside Intraday Target | 113.12 |
| Upside Intraday Target | 115.97 |
| Upside Intraday Target | 111.66 |
Weekly technical analysis of Gilead Sciences (GILD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 110.28 | 113.99 | 114.50 | 110.19 | 0.447 times |
| 01 Fri Aug 2025 | 113.18 | 113.39 | 115.75 | 111.80 | 1.212 times |
| 25 Fri Jul 2025 | 116.20 | 108.38 | 117.60 | 107.75 | 0.958 times |
| 18 Fri Jul 2025 | 108.22 | 109.67 | 112.18 | 108.04 | 0.9 times |
| 11 Fri Jul 2025 | 109.64 | 112.00 | 114.87 | 109.45 | 1.197 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gilead Sciences (GILD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 110.28 | 112.26 | 114.50 | 110.19 | 0.151 times |
| 31 Thu Jul 2025 | 112.29 | 111.50 | 117.60 | 107.75 | 0.69 times |
| 30 Mon Jun 2025 | 110.87 | 109.24 | 113.52 | 104.46 | 0.975 times |
| 30 Fri May 2025 | 110.08 | 105.50 | 111.62 | 95.30 | 0.923 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gilead Sciences (GILD)
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.3 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.3 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.