(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets
Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)
Glaukos Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Glaukos Corporation is 409720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 87.52 | 88.18 | 88.89 | 86.74 | 0.879 times |
| 20 Wed Mar 2024 | 87.29 | 87.08 | 88.27 | 85.31 | 0.992 times |
| 19 Tue Mar 2024 | 87.62 | 85.53 | 88.52 | 85.23 | 0.705 times |
| 18 Mon Mar 2024 | 85.45 | 86.05 | 87.08 | 85.04 | 0.838 times |
| 15 Fri Mar 2024 | 85.49 | 84.79 | 86.29 | 84.08 | 1.575 times |
| 14 Thu Mar 2024 | 85.78 | 87.01 | 87.52 | 84.52 | 0.902 times |
| 13 Wed Mar 2024 | 87.61 | 86.91 | 89.39 | 86.80 | 0.719 times |
| 12 Tue Mar 2024 | 87.00 | 86.38 | 88.41 | 85.42 | 1.017 times |
| 11 Mon Mar 2024 | 86.86 | 87.24 | 87.74 | 86.21 | 0.705 times |
| 08 Fri Mar 2024 | 87.46 | 89.32 | 90.32 | 87.45 | 0.87 times |
My analysis of stock is bearish for shortterm, and stock might move down till 85.9 or till 83.7. Use a stoploss of 87.72 and if the stock hits stoploss, then it can shoot up till 89.56
Share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Target | 59.22 |
| Downside Target | 69.50 |
| Downside Target | 74.75 |
| Downside Target | 83.90 |
| Upside Target | 88.89 |
| Upside Target | 89.39 |
| Upside Target | 90.32 |
| Upside Target | 92.83 |
| Upside Target | 94.24 |
| Upside Target | 95.99 |
| Upside Target | 97.24 |
Intraday share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Intraday Target | 85.41 |
| Downside Intraday Target | 83.3 |
| Upside Intraday Target | 89.26 |
| Upside Intraday Target | 91 |
| Downside Intraday Target | 87.15 |
Weekly technical analysis of Glaukos Corporation (GKOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 87.52 | 86.05 | 88.89 | 85.04 | 0.694 times |
| 15 Fri Mar 2024 | 85.49 | 87.24 | 89.39 | 84.08 | 0.725 times |
| 08 Fri Mar 2024 | 87.46 | 88.97 | 90.32 | 83.90 | 0.986 times |
| 01 Fri Mar 2024 | 88.82 | 90.11 | 92.83 | 86.64 | 0.888 times |
| 23 Fri Feb 2024 | 89.57 | 92.60 | 95.99 | 88.49 | 1.421 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaukos Corporation (GKOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 87.52 | 88.59 | 90.32 | 83.90 | 0.696 times |
| 29 Thu Feb 2024 | 88.59 | 89.36 | 97.24 | 88.30 | 0.426 times |
| 31 Wed Jan 2024 | 89.03 | 79.03 | 94.24 | 74.75 | 1.3 times |
| 29 Fri Dec 2023 | 79.49 | 63.86 | 86.53 | 59.58 | 1.332 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaukos Corporation (GKOS)
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaukos Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaukos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaukos Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaukos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.69 and Glaukos Corporation (GKOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaukos Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaukos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaukos Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaukos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.69 and Glaukos Corporation (GKOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.