(GLDI) Credit Suisse complete technical analysis [charts+indicators] | Buy/Sell Credit Suisse | (GLDI) share price targets
Complete technical analysis of Credit Suisse (GLDI) by charts plus indicators, forecast predictions and share price targets for Credit Suisse (GLDI)
Credit Suisse trades in USA in Finance sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Credit Suisse is 12500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 159.99 | 159.26 | 160.11 | 158.78 | 0.608 times |
| 23 Fri May 2025 | 161.29 | 160.40 | 161.85 | 159.13 | 0.904 times |
| 22 Thu May 2025 | 158.68 | 160.00 | 160.00 | 158.17 | 0.256 times |
| 21 Wed May 2025 | 159.63 | 159.99 | 160.19 | 156.83 | 1.24 times |
| 20 Tue May 2025 | 162.68 | 161.30 | 163.00 | 160.87 | 1.048 times |
| 19 Mon May 2025 | 160.33 | 158.55 | 161.00 | 158.55 | 0.608 times |
| 16 Fri May 2025 | 158.43 | 161.06 | 163.99 | 157.34 | 0.928 times |
| 15 Thu May 2025 | 160.00 | 158.63 | 160.30 | 158.59 | 0.536 times |
| 14 Wed May 2025 | 157.85 | 161.98 | 161.98 | 157.27 | 2.112 times |
| 13 Tue May 2025 | 161.11 | 164.49 | 164.50 | 160.52 | 0.432 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 159.6 as stoploss in an intra day buy trade for a target of 161.33. However, stock will show a bearish move below 159.6.
Share price targets for Credit Suisse (GLDI)
| Target Type | Value |
| Downside Target | 153.07 |
| Upside Target | 161.93 |
| Upside Target | 162.00 |
| Upside Target | 162.91 |
| Upside Target | 163.00 |
| Upside Target | 163.96 |
| Upside Target | 164.50 |
| Upside Target | 164.52 |
| Upside Target | 166.79 |
Intraday share price targets for Credit Suisse (GLDI)
| Target Type | Value |
| Downside Intraday Target | 159.14 |
| Downside Intraday Target | 158.3 |
| Upside Intraday Target | 160.47 |
| Upside Intraday Target | 160.96 |
| Downside Intraday Target | 159.63 |
Weekly technical analysis of Credit Suisse (GLDI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 159.99 | 159.26 | 160.11 | 158.78 | 0.15 times |
| 23 Fri May 2025 | 161.29 | 158.55 | 163.00 | 156.83 | 0.682 times |
| 16 Fri May 2025 | 158.43 | 160.01 | 164.50 | 157.27 | 2.444 times |
| 09 Fri May 2025 | 163.23 | 163.26 | 164.52 | 162.00 | 1.13 times |
| 02 Fri May 2025 | 162.73 | 162.15 | 163.96 | 161.93 | 0.374 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Suisse (GLDI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 159.99 | 162.01 | 164.52 | 156.83 | 0.735 times |
| 30 Wed Apr 2025 | 163.00 | 162.91 | 166.79 | 158.69 | 2.238 times |
| 31 Mon Mar 2025 | 161.80 | 155.10 | 162.91 | 155.10 | 1.277 times |
| 28 Fri Feb 2025 | 153.82 | 153.65 | 160.44 | 153.07 | 1.136 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Suisse (GLDI)
Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (GLDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Suisse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credit Suisse in short term and the sell signal is strong.
Credit Suisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Suisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.75 and Credit Suisse (GLDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (GLDI) stock. Volume based technical analysis of Credit Suisse (GLDI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (GLDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Suisse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credit Suisse in short term and the sell signal is strong.
Credit Suisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Suisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.75 and Credit Suisse (GLDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (GLDI) stock. Volume based technical analysis of Credit Suisse (GLDI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.