(GLMD) Galmed Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Galmed Pharmaceuticals | (GLMD) share price targets
Complete technical analysis of Galmed Pharmaceuticals (GLMD) by charts plus indicators, forecast predictions and share price targets for Galmed Pharmaceuticals (GLMD)
Galmed Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Galmed Pharmaceuticals is 2024650
Date | Daily Closing Price | Open | High | Low | Volume |
04 Fri Oct 2024 | 4.20 | 4.64 | 5.04 | 4.04 | 0.148 times |
03 Thu Oct 2024 | 4.73 | 5.05 | 5.20 | 4.68 | 0.084 times |
02 Wed Oct 2024 | 5.04 | 5.72 | 5.72 | 4.91 | 0.113 times |
01 Tue Oct 2024 | 5.82 | 6.85 | 6.87 | 5.68 | 0.099 times |
30 Mon Sep 2024 | 6.86 | 7.03 | 7.50 | 6.76 | 0.082 times |
27 Fri Sep 2024 | 7.09 | 7.06 | 7.76 | 7.03 | 0.114 times |
26 Thu Sep 2024 | 7.33 | 7.11 | 7.56 | 6.67 | 0.187 times |
25 Wed Sep 2024 | 7.09 | 8.37 | 8.49 | 6.60 | 0.39 times |
24 Tue Sep 2024 | 8.05 | 9.76 | 10.00 | 7.80 | 0.371 times |
23 Mon Sep 2024 | 9.35 | 9.79 | 11.19 | 9.04 | 1.127 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.6 as stoploss in an intra day buy trade for a target of 6.39. However, stock will show a bearish move below 3.6.
Share price targets for Galmed Pharmaceuticals (GLMD)
Target Type | Value |
Downside Target | 0.24 |
Downside Target | 0.26 |
Downside Target | 0.27 |
Downside Target | 0.34 |
Downside Target | 0.40 |
Downside Target | 2.73 |
Downside Target | 3.01 |
Downside Target | 3.51 |
Downside Target | 3.72 |
Downside Target | 4.04 |
Upside Target | 4.44 |
Upside Target | 6.60 |
Upside Target | 6.87 |
Upside Target | 7.50 |
Upside Target | 11.19 |
Upside Target | 23.80 |
Intraday share price targets for Galmed Pharmaceuticals (GLMD)
Target Type | Value |
Downside Intraday Target | 2.99 |
Downside Intraday Target | 1.79 |
Upside Intraday Target | 6.45 |
Upside Intraday Target | 8.71 |
Upside Intraday Target | 5.25 |
Weekly technical analysis of Galmed Pharmaceuticals (GLMD)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Fri Oct 2024 | 4.20 | 7.03 | 7.50 | 4.04 | 0.24 times |
27 Fri Sep 2024 | 7.09 | 9.79 | 11.19 | 6.60 | 0.028 times |
20 Fri Sep 2024 | 9.35 | 3.95 | 23.80 | 3.56 | 113.056 times |
13 Fri Sep 2024 | 4.11 | 3.01 | 4.44 | 3.01 | 2.599 times |
06 Fri Sep 2024 | 3.02 | 3.10 | 3.51 | 2.73 | 1.296 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Galmed Pharmaceuticals (GLMD)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Fri Oct 2024 | 4.20 | 6.85 | 6.87 | 4.04 | 0.006 times |
30 Mon Sep 2024 | 6.86 | 3.10 | 23.80 | 2.73 | 6.978 times |
30 Fri Aug 2024 | 3.38 | 0.31 | 3.72 | 0.24 | 22.526 times |
31 Wed Jul 2024 | 0.31 | 0.29 | 0.34 | 0.27 | 0.722 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Galmed Pharmaceuticals (GLMD)
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Galmed Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Galmed Pharmaceuticals in short term but the sell signal is initial and weak.
Galmed Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Galmed Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Galmed Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.81 and Galmed Pharmaceuticals (GLMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Galmed Pharmaceuticals (GLMD) stock. Volume based technical analysis of Galmed Pharmaceuticals (GLMD) stock is negative.
Galmed Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Galmed Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Galmed Pharmaceuticals in short term but the sell signal is initial and weak.
Galmed Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Galmed Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Galmed Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.81 and Galmed Pharmaceuticals (GLMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Galmed Pharmaceuticals (GLMD) stock. Volume based technical analysis of Galmed Pharmaceuticals (GLMD) stock is negative.
Galmed Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.