(GLMD) Galmed Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Galmed Pharmaceuticals | (GLMD) share price targets
Complete technical analysis of Galmed Pharmaceuticals (GLMD) by charts plus indicators, forecast predictions and share price targets for Galmed Pharmaceuticals (GLMD)
Galmed Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Galmed Pharmaceuticals is 16073770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 7.09 | 8.37 | 8.49 | 6.60 | 0.049 times |
| 24 Tue Sep 2024 | 8.05 | 9.76 | 10.00 | 7.80 | 0.047 times |
| 23 Mon Sep 2024 | 9.35 | 9.79 | 11.19 | 9.04 | 0.142 times |
| 20 Fri Sep 2024 | 9.35 | 9.85 | 12.60 | 8.36 | 0.936 times |
| 19 Thu Sep 2024 | 8.40 | 9.10 | 13.58 | 7.90 | 2.252 times |
| 18 Wed Sep 2024 | 6.90 | 10.61 | 11.12 | 6.56 | 0.388 times |
| 17 Tue Sep 2024 | 15.10 | 5.36 | 23.80 | 5.34 | 6.13 times |
| 16 Mon Sep 2024 | 3.87 | 3.95 | 4.19 | 3.56 | 0.026 times |
| 13 Fri Sep 2024 | 4.11 | 4.01 | 4.44 | 3.60 | 0.062 times |
| 12 Thu Sep 2024 | 3.98 | 3.63 | 4.25 | 3.57 | 0.016 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.6 as stoploss in an intra day sell trade for a target of 5.3. However, stock will show a bullish move above 8.6.
Share price targets for Galmed Pharmaceuticals (GLMD)
| Target Type | Value |
| Downside Target | 0.24 |
| Downside Target | 0.26 |
| Downside Target | 0.27 |
| Downside Target | 0.34 |
| Downside Target | 0.40 |
| Downside Target | 0.44 |
| Downside Target | 2.73 |
| Downside Target | 2.86 |
| Downside Target | 3.01 |
| Downside Target | 3.51 |
| Downside Target | 3.72 |
| Downside Target | 4.44 |
| Downside Target | 6.60 |
| Upside Target | 11.19 |
| Upside Target | 23.80 |
Intraday share price targets for Galmed Pharmaceuticals (GLMD)
| Target Type | Value |
| Downside Intraday Target | 5.4 |
| Downside Intraday Target | 3.7 |
| Upside Intraday Target | 9.99 |
| Upside Intraday Target | 12.88 |
| Upside Intraday Target | 8.29 |
Weekly technical analysis of Galmed Pharmaceuticals (GLMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 7.09 | 9.79 | 11.19 | 6.60 | 0.024 times |
| 20 Fri Sep 2024 | 9.35 | 3.95 | 23.80 | 3.56 | 113.056 times |
| 13 Fri Sep 2024 | 4.11 | 3.01 | 4.44 | 3.01 | 2.599 times |
| 06 Fri Sep 2024 | 3.02 | 3.10 | 3.51 | 2.73 | 1.296 times |
| 30 Fri Aug 2024 | 3.38 | 2.90 | 3.72 | 2.86 | 0.137 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Galmed Pharmaceuticals (GLMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 7.09 | 3.10 | 23.80 | 2.73 | 6.944 times |
| 30 Fri Aug 2024 | 3.38 | 0.31 | 3.72 | 0.24 | 22.526 times |
| 31 Wed Jul 2024 | 0.31 | 0.29 | 0.34 | 0.27 | 0.722 times |
| 28 Fri Jun 2024 | 0.28 | 0.38 | 0.40 | 0.26 | 1.164 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Galmed Pharmaceuticals (GLMD)
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Galmed Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Galmed Pharmaceuticals in short term and the buy signal is strong.
Galmed Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Galmed Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Galmed Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.48 and Galmed Pharmaceuticals (GLMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Galmed Pharmaceuticals (GLMD) stock. Volume based technical analysis of Galmed Pharmaceuticals (GLMD) stock is negative.
Galmed Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Galmed Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Galmed Pharmaceuticals in short term and the buy signal is strong.
Galmed Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Galmed Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Galmed Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.48 and Galmed Pharmaceuticals (GLMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Galmed Pharmaceuticals (GLMD) stock. Volume based technical analysis of Galmed Pharmaceuticals (GLMD) stock is negative.
Galmed Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.