Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets

Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)

Gaming And trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Gaming And is 1821360

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	45.54	45.74	46.02	45.50	0.761 times
08 Fri Aug 2025	45.91	46.15	46.36	45.85	0.534 times
07 Thu Aug 2025	46.11	46.03	46.23	45.63	0.625 times
06 Wed Aug 2025	45.81	46.54	46.59	45.79	0.598 times
05 Tue Aug 2025	46.53	47.06	47.06	46.40	0.767 times
01 Fri Aug 2025	46.15	46.02	46.36	45.46	1.114 times
31 Thu Jul 2025	45.58	45.46	46.03	45.30	1.1 times
30 Wed Jul 2025	45.73	46.18	46.78	45.55	1.264 times
29 Tue Jul 2025	46.26	46.00	46.39	45.60	0.988 times
28 Mon Jul 2025	45.72	46.57	46.60	45.67	0.821 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.8, but if it comes above 45.8, then a intra day buy could be more profitable.
If you take a sell trade below 45.8, then use 45.8 as stoploss and 44.9 as target. However if you take a buy trade in stock , then use 45.8 as stoploss and 46.62 as target.

Share price targets for Gaming And (GLPI)

Target Type	Value
Downside Target	44.48
Upside Target	47.06
Upside Target	47.18
Upside Target	47.65
Upside Target	47.99
Upside Target	48.23
Upside Target	48.25
Upside Target	48.57
Upside Target	51.44

Intraday share price targets for Gaming And (GLPI)

Target Type	Value
Downside Intraday Target	45.35
Downside Intraday Target	45.17
Upside Intraday Target	45.87
Upside Intraday Target	46.21
Upside Intraday Target	45.69

Weekly technical analysis of Gaming And (GLPI)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	45.54	45.74	46.02	45.50	0.301 times
08 Fri Aug 2025	45.91	47.06	47.06	45.63	0.477 times
01 Fri Aug 2025	46.15	46.57	46.78	45.30	0.704 times
25 Fri Jul 2025	46.68	47.29	47.65	45.44	2.184 times
18 Fri Jul 2025	47.70	47.77	48.23	47.18	0.821 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gaming And (GLPI)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	45.54	46.02	47.06	45.46	0.2 times
31 Thu Jul 2025	45.58	46.74	48.57	45.30	1.597 times
30 Mon Jun 2025	46.68	46.47	48.25	45.56	0.654 times
30 Fri May 2025	46.70	47.82	47.99	45.61	1.179 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gaming And (GLPI)

Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gaming And in short term and the sell signal is strong.

Gaming And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gaming And in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gaming And is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.92 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.

Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.