Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets

Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)

Corning Incorporated trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-02-07 View latest technical analysis

10 day averaged volume of Corning Incorporated is 8366020

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	52.97	53.79	53.82	52.43	0.459 times
06 Thu Feb 2025	53.65	53.70	54.31	53.47	0.573 times
05 Wed Feb 2025	53.29	52.40	53.57	52.14	0.686 times
04 Tue Feb 2025	52.04	51.46	52.49	51.39	0.538 times
03 Mon Feb 2025	51.35	51.05	51.77	50.17	0.819 times
31 Fri Jan 2025	52.08	50.43	52.45	50.24	1.017 times
30 Thu Jan 2025	49.99	50.16	50.29	48.78	1.364 times
29 Wed Jan 2025	49.80	55.11	55.33	49.54	1.772 times
28 Tue Jan 2025	51.23	49.87	51.99	49.06	1.494 times
27 Mon Jan 2025	49.53	51.35	51.50	48.57	1.19 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.2 as stoploss in an intra day sell trade for a target of 51.07. However, stock will show a bullish move above 53.2.

Share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Target	44.02
Downside Target	45.83
Downside Target	48.57
Downside Target	50.32
Downside Target	51.03
Upside Target	54.31
Upside Target	54.53
Upside Target	55.33

Intraday share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Intraday Target	50.66
Downside Intraday Target	48.34
Upside Intraday Target	54.8
Upside Intraday Target	56.62
Downside Intraday Target	52.48

Weekly technical analysis of Corning Incorporated (GLW)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	52.97	51.05	54.31	50.17	0.45 times
31 Fri Jan 2025	52.08	51.35	55.33	48.57	2.035 times
24 Fri Jan 2025	54.25	50.05	54.53	50.00	5.137 times
17 Fri Jan 2025	49.84	49.87	50.32	49.50	0.272 times
17 Fri Jan 2025	49.84	46.42	50.32	46.19	2.695 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corning Incorporated (GLW)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	52.97	51.05	54.31	50.17	0.188 times
31 Fri Jan 2025	52.08	47.52	55.33	46.19	2.149 times
31 Tue Dec 2024	47.52	49.02	49.99	46.38	0.755 times
26 Tue Nov 2024	48.00	47.64	49.40	45.83	0.763 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corning Incorporated (GLW)

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Corning Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Corning Incorporated in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Corning Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.1 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.

Corning Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.