Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets

Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)

Corning Incorporated trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-03-11 View latest technical analysis

10 day averaged volume of Corning Incorporated is 6180746

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	44.91	44.81	45.71	44.33	1.096 times
10 Mon Mar 2025	45.01	44.67	45.40	44.27	0.878 times
07 Fri Mar 2025	45.93	45.40	45.95	44.10	1.038 times
06 Thu Mar 2025	45.51	46.24	46.98	45.40	0.872 times
05 Wed Mar 2025	47.04	46.87	47.36	46.38	0.925 times
04 Tue Mar 2025	46.49	47.25	47.43	45.69	1.613 times
03 Mon Mar 2025	48.25	50.47	50.60	47.95	0.778 times
28 Fri Feb 2025	50.15	48.73	50.26	48.32	1.385 times
27 Thu Feb 2025	49.00	50.15	50.58	48.91	0.708 times
26 Wed Feb 2025	50.01	50.34	50.87	49.77	0.785 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.8, but if it comes above 46.8, then a intra day buy could be more profitable.
If you take a sell trade below 46.8, then use 46.8 as stoploss and 43.5 as target. However if you take a buy trade in stock , then use 46.8 as stoploss and 49.54 as target.

Share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Target	44.10
Upside Target	45.71
Upside Target	48.32
Upside Target	49.40
Upside Target	50.60
Upside Target	51.08
Upside Target	51.59
Upside Target	51.98
Upside Target	53.18
Upside Target	53.60
Upside Target	54.31
Upside Target	55.33

Intraday share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Intraday Target	44.22
Downside Intraday Target	43.52
Upside Intraday Target	45.66
Upside Intraday Target	46.4
Upside Intraday Target	44.96

Weekly technical analysis of Corning Incorporated (GLW)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	44.91	44.67	45.71	44.27	0.378 times
07 Fri Mar 2025	45.93	50.47	50.60	44.10	1.054 times
28 Fri Feb 2025	50.15	51.13	51.98	48.32	1.964 times
21 Fri Feb 2025	51.49	52.98	53.18	51.08	0.842 times
14 Fri Feb 2025	52.54	53.33	53.60	51.59	0.721 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corning Incorporated (GLW)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	44.91	50.47	50.60	44.10	0.492 times
28 Fri Feb 2025	50.15	51.05	54.31	48.32	0.661 times
31 Fri Jan 2025	52.08	47.52	55.33	46.19	2.149 times
31 Tue Dec 2024	47.52	49.02	49.99	46.38	0.755 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corning Incorporated (GLW)

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Corning Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Corning Incorporated in short term and the sell signal is strong.

Corning Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Corning Incorporated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Corning Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.19 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.

Corning Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.